Cap Mercado $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Moedas
29.002
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $349,833,186,294,040 | $348,649,515,379,390 | $349,833,186,294,040 | $348,649,515,379,390 | $5 | - |
| Oct-03 2024 | $348,649,515,379,390 | $345,304,598,114,090 | $352,715,132,632,510 | $352,715,132,632,510 | $8 | - |
| Oct-02 2024 | $352,715,132,632,510 | $352,715,132,632,510 | $354,753,128,718,660 | $354,753,128,718,660 | $0 | - |
| Oct-01 2024 | $354,753,128,718,660 | $354,753,128,718,660 | $401,450,626,917,570 | $393,786,747,687,310 | $72 | - |
| Sep-30 2024 | $393,786,747,687,310 | $393,786,747,687,310 | $416,981,554,176,920 | $416,981,554,176,920 | $17 | - |
| Sep-29 2024 | $416,981,554,176,920 | $415,056,899,485,620 | $418,054,553,377,260 | $418,054,553,377,260 | $2 | - |
| Sep-28 2024 | $418,054,553,377,260 | $417,061,601,246,350 | $433,840,192,044,520 | $430,278,232,233,980 | $31 | - |
| Sep-27 2024 | $430,278,232,233,980 | $413,552,300,809,530 | $430,278,232,233,980 | $413,552,300,809,530 | $29 | - |
| Sep-26 2024 | $413,552,300,809,530 | $412,808,729,738,550 | $423,699,614,748,580 | $423,699,614,748,580 | $3 | - |
| Sep-25 2024 | $423,699,614,748,580 | $423,699,614,748,580 | $423,699,614,748,580 | $423,699,614,748,580 | - | - |
| Sep-24 2024 | $423,699,614,748,580 | $391,901,338,997,730 | $423,699,614,748,580 | $391,901,338,997,730 | $61 | - |
| Sep-23 2024 | $391,901,338,997,730 | $381,966,259,624,700 | $391,901,338,997,730 | $381,966,259,624,700 | $0 | - |
| Sep-22 2024 | $381,966,259,624,700 | $381,966,259,624,700 | $388,607,920,682,410 | $388,607,920,682,410 | $10 | - |
| Sep-21 2024 | $388,607,920,682,410 | $385,510,160,488,940 | $388,607,920,682,410 | $385,510,160,488,940 | $0 | - |
| Sep-20 2024 | $385,510,160,488,940 | $381,954,112,860,580 | $385,510,160,488,940 | $381,954,112,860,580 | $12 | - |