Cap Mercado $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Moedas
28.281
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $294,933,606,647,530 | $294,933,606,647,530 | $307,115,449,579,900 | $307,115,449,579,900 | $26 | - |
| Jul-27 2024 | $307,115,449,579,900 | $306,953,873,008,440 | $313,690,068,645,120 | $313,690,068,645,120 | $35 | - |
| Jul-26 2024 | $313,690,068,645,120 | $313,690,068,645,120 | $315,310,941,699,030 | $315,310,941,699,030 | $35 | - |
| Jul-25 2024 | $315,310,941,699,030 | $315,310,941,699,030 | $323,971,400,240,660 | $323,971,400,240,660 | $10 | - |
| Jul-24 2024 | $323,971,400,240,660 | $323,971,400,240,660 | $324,953,816,461,320 | $324,953,816,461,320 | $1 | - |
| Jul-23 2024 | $324,953,816,461,320 | $321,813,460,094,110 | $328,599,707,532,860 | $328,098,330,670,080 | $3 | - |
| Jul-22 2024 | $328,098,330,670,080 | $308,809,328,657,710 | $473,703,581,311,660 | $473,703,581,311,660 | $455 | - |
| Jul-21 2024 | $473,703,581,311,660 | $473,703,581,311,660 | $481,468,447,520,700 | $481,468,447,520,700 | $32 | - |
| Jul-20 2024 | $481,468,447,520,700 | $465,187,680,596,230 | $491,187,748,526,300 | $465,187,680,596,230 | $61 | - |
| Jul-19 2024 | $465,187,680,596,230 | $465,187,680,596,230 | $465,187,680,596,230 | $465,187,680,596,230 | - | - |
| Jul-18 2024 | $465,187,680,596,230 | $465,187,680,596,230 | $469,072,710,146,179 | $467,604,434,110,999 | $5 | - |
| Jul-17 2024 | $467,604,434,110,999 | $467,604,434,110,999 | $472,408,213,209,590 | $472,408,213,209,590 | $0 | - |
| Jul-16 2024 | $472,408,213,209,590 | $461,318,596,581,160 | $472,408,213,209,590 | $461,318,596,581,160 | $2 | - |
| Jul-15 2024 | $461,318,596,581,160 | $438,764,327,767,210 | $465,418,125,184,320 | $438,764,327,767,210 | $60 | - |
| Jul-14 2024 | $438,764,327,767,210 | $339,844,244,724,070 | $438,764,327,767,210 | $339,844,244,724,070 | $293 | - |