Cap Mercado $2.28T
6.27%
Volume 24h $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $353,641,917,131,740 | $337,260,400,656,150 | $353,641,917,131,740 | $337,260,400,656,150 | $2 | - |
| Aug-07 2024 | $337,260,400,656,150 | $327,955,542,319,700 | $349,490,696,665,930 | $327,955,542,319,700 | $12 | - |
| Aug-06 2024 | $327,955,542,319,700 | $327,955,542,319,700 | $327,955,542,319,700 | $327,955,542,319,700 | - | - |
| Aug-05 2024 | $327,955,542,319,700 | $233,583,924,768,710 | $327,955,542,319,700 | $270,310,412,724,770 | $323 | - |
| Aug-04 2024 | $270,310,412,724,770 | $270,310,412,724,770 | $284,050,156,784,310 | $284,050,156,784,310 | $3 | - |
| Aug-03 2024 | $284,050,156,784,310 | $284,050,156,784,310 | $284,050,156,784,310 | $284,050,156,784,310 | - | - |
| Aug-02 2024 | $284,050,156,784,310 | $282,389,204,101,950 | $284,050,156,784,310 | $282,389,204,101,950 | $22 | - |
| Aug-01 2024 | $282,389,204,101,950 | $277,266,711,429,140 | $294,525,583,007,910 | $294,525,583,007,910 | $50 | - |
| Jul-31 2024 | $294,525,583,007,910 | $289,155,365,934,980 | $295,363,611,618,390 | $289,155,365,934,980 | $4 | - |
| Jul-30 2024 | $289,155,365,934,980 | $289,155,365,934,980 | $296,340,051,429,450 | $296,340,051,429,450 | $2 | - |
| Jul-29 2024 | $296,340,051,429,450 | $294,933,606,647,530 | $298,361,658,105,200 | $294,933,606,647,530 | $7 | - |
| Jul-28 2024 | $294,933,606,647,530 | $294,933,606,647,530 | $307,115,449,579,900 | $307,115,449,579,900 | $26 | - |
| Jul-27 2024 | $307,115,449,579,900 | $306,953,873,008,440 | $313,690,068,645,120 | $313,690,068,645,120 | $35 | - |
| Jul-26 2024 | $313,690,068,645,120 | $313,690,068,645,120 | $315,310,941,699,030 | $315,310,941,699,030 | $35 | - |
| Jul-25 2024 | $315,310,941,699,030 | $315,310,941,699,030 | $323,971,400,240,660 | $323,971,400,240,660 | $10 | - |