Cap Mercado $2.15T
-3.96%
Volume 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $339,196,600,548,550 | $339,196,600,548,550 | $391,741,434,192,540 | $391,741,434,192,540 | $136 | - |
| Aug-13 2024 | $391,741,434,192,540 | $388,060,145,772,180 | $391,741,434,192,540 | $388,060,145,772,180 | $3 | - |
| Aug-12 2024 | $388,060,145,772,180 | $370,453,974,381,379 | $388,060,145,772,180 | $380,847,211,893,470 | $50 | - |
| Aug-11 2024 | $380,847,211,893,470 | $364,771,426,810,040 | $380,847,211,893,470 | $364,771,426,810,040 | $2 | - |
| Aug-10 2024 | $364,771,426,810,040 | $353,641,917,131,740 | $364,771,426,810,040 | $353,641,917,131,740 | $2 | - |
| Aug-09 2024 | $353,641,917,131,740 | $353,641,917,131,740 | $353,641,917,131,740 | $353,641,917,131,740 | - | - |
| Aug-08 2024 | $353,641,917,131,740 | $337,260,400,656,150 | $353,641,917,131,740 | $337,260,400,656,150 | $2 | - |
| Aug-07 2024 | $337,260,400,656,150 | $327,955,542,319,700 | $349,490,696,665,930 | $327,955,542,319,700 | $12 | - |
| Aug-06 2024 | $327,955,542,319,700 | $327,955,542,319,700 | $327,955,542,319,700 | $327,955,542,319,700 | - | - |
| Aug-05 2024 | $327,955,542,319,700 | $233,583,924,768,710 | $327,955,542,319,700 | $270,310,412,724,770 | $323 | - |
| Aug-04 2024 | $270,310,412,724,770 | $270,310,412,724,770 | $284,050,156,784,310 | $284,050,156,784,310 | $3 | - |
| Aug-03 2024 | $284,050,156,784,310 | $284,050,156,784,310 | $284,050,156,784,310 | $284,050,156,784,310 | - | - |
| Aug-02 2024 | $284,050,156,784,310 | $282,389,204,101,950 | $284,050,156,784,310 | $282,389,204,101,950 | $22 | - |
| Aug-01 2024 | $282,389,204,101,950 | $277,266,711,429,140 | $294,525,583,007,910 | $294,525,583,007,910 | $50 | - |
| Jul-31 2024 | $294,525,583,007,910 | $289,155,365,934,980 | $295,363,611,618,390 | $289,155,365,934,980 | $4 | - |