Cap Mercado CHF2.07T
2.39%
Volume 24h CHF93.46B
-31.25%
BTC % 49.84%
-0.18%
ETH % 16.37%
0.06%
Moedas
28.051
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-12 2023 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | - | - |
Aug-11 2023 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | - | - |
Aug-10 2023 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | - | - |
Aug-09 2023 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | - | - |
Aug-08 2023 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | - | - |
Aug-07 2023 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | - | - |
Aug-06 2023 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,597,355,304,097 | CHF44,597,355,304,097 | - | - |
Aug-05 2023 | CHF44,576,127,721,410 | CHF44,563,157,741,175 | CHF47,206,131,646,551 | CHF47,206,131,646,551 | CHF68 | - |
Aug-04 2023 | CHF47,206,131,646,551 | CHF47,206,131,646,551 | CHF47,206,131,646,551 | CHF47,206,131,646,551 | - | - |
Aug-03 2023 | CHF47,183,786,847,783 | CHF47,118,146,566,096 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | CHF507 | - |
Aug-02 2023 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | - | - |
Aug-01 2023 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | - | - |
Jul-31 2023 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | - | - |
Jul-30 2023 | CHF56,145,558,284,610 | CHF56,138,071,157,034 | CHF56,336,773,830,698 | CHF56,295,706,091,838 | - | - |
Jul-29 2023 | CHF56,315,875,495,430 | CHF56,063,787,161,688 | CHF80,385,550,629,255 | CHF80,385,550,629,255 | CHF117 | - |
Análise histórica e de mercado do preço de PEPE 3.1 (PEPE 3.1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 36 dias, a partir do dia 07-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89522 CHF.