Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepa Inu 2.0 (PEPA 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| Jun-03 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| Jun-02 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| Jun-01 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-31 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-30 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-29 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-28 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-27 2024 | $216,274,010,901 | $208,379,142,576 | $216,274,010,901 | $208,379,142,576 | $0 | - |
| May-26 2024 | $208,379,142,576 | $208,379,142,576 | $373,937,053,360 | $373,937,053,360 | $0 | - |
| May-25 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-24 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-23 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-22 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-21 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |