Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peony Coin (PNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00012853 | $0.00012126 | $0.00016626 | $0.00016595 | $3 | - |
| Aug-30 2024 | $0.0001664 | $0.00015761 | $0.00020649 | $0.00018999 | $2 | - |
| Aug-29 2024 | $0.00019059 | $0.00017213 | $0.00019104 | $0.00017275 | $5 | - |
| Aug-28 2024 | $0.00017233 | $0.00015079 | $0.00017865 | $0.00017772 | $4 | - |
| Aug-27 2024 | $0.00017786 | $0.00016492 | $0.00037738 | $0.00016492 | $21 | - |
| Aug-26 2024 | $0.00016551 | $0.00013036 | $0.00017771 | $0.00013487 | $1 | - |
| Aug-25 2024 | $0.00012815 | $0.00012727 | $0.00019312 | $0.00019312 | $2 | - |
| Aug-24 2024 | $0.00019191 | $0.00013097 | $0.0001929 | $0.00013097 | $5 | - |
| Aug-23 2024 | $0.00013 | $0.00012541 | $0.00013375 | $0.00012985 | $0 | - |
| Aug-22 2024 | $0.00013495 | $0.0001147 | $0.00018366 | $0.00018334 | $0 | - |
| Aug-21 2024 | $0.00018362 | $0.00016186 | $0.00018463 | $0.00016186 | $0 | - |
| Aug-20 2024 | $0.00016172 | $0.00014789 | $0.00021859 | $0.00017025 | $10 | - |
| Aug-19 2024 | $0.00016859 | $0.00012956 | $0.00036111 | $0.00015344 | $8 | - |
| Aug-18 2024 | $0.00015357 | $0.00015357 | $0.00019276 | $0.00019043 | $1 | - |
| Aug-17 2024 | $0.00019028 | $0.00016196 | $0.00020034 | $0.00017199 | $1 | - |