Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $234,815,935,723 | $234,815,935,723 | $234,815,935,723 | $234,815,935,723 | - | - |
| Oct-24 2025 | $234,815,935,723 | $234,815,935,723 | $237,035,210,760 | $237,035,210,760 | - | - |
| Oct-23 2025 | $237,035,210,760 | $231,227,586,220 | $238,113,999,363 | $231,227,586,220 | - | - |
| Oct-22 2025 | $231,227,586,220 | $231,227,586,220 | $231,227,586,220 | $231,227,586,220 | - | - |
| Oct-21 2025 | $231,227,586,220 | $231,227,586,220 | $234,876,672,171 | $234,876,672,171 | - | - |
| Oct-20 2025 | $234,876,672,171 | $234,876,672,171 | $234,876,672,171 | $234,876,672,171 | - | - |
| Oct-19 2025 | $234,876,672,171 | $234,184,153,003 | $234,876,672,171 | $234,184,153,003 | - | - |
| Oct-18 2025 | $234,184,153,003 | $218,402,487,446 | $234,184,153,003 | $218,402,487,446 | - | - |
| Oct-17 2025 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | - | - |
| Oct-16 2025 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | - | - |
| Oct-15 2025 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | - | - |
| Oct-14 2025 | $218,402,487,446 | $205,807,832,991 | $218,402,487,446 | $205,807,832,991 | - | - |
| Oct-13 2025 | $205,807,832,991 | $205,807,832,991 | $205,807,832,991 | $205,807,832,991 | - | - |
| Oct-12 2025 | $205,807,832,991 | $205,807,832,991 | $205,807,832,991 | $205,807,832,991 | - | - |
| Oct-11 2025 | $205,807,832,991 | $205,807,832,991 | $248,132,625,886 | $248,132,625,886 | - | - |