Cap Mercado $2.57T
-0.89%
Volume 24h $147.87B
18.72%
BTC % 51.82%
0.15%
ETH % 15.08%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5,775,643,823,212 | $5,651,863,104,529 | $6,967,476,450,166 | $6,813,608,361,972 | $170,367 | - |
| Jul-26 2024 | $6,553,764,764,621 | $5,410,269,347,574 | $7,515,487,557,935 | $5,540,726,907,587 | $320,996 | - |
| Jul-25 2024 | $4,745,586,899,200 | $3,890,841,873,827 | $5,431,635,175,913 | $4,357,773,595,329 | $238,237 | - |
| Jul-24 2024 | $5,606,046,099,504 | $4,577,045,990,144 | $8,409,501,584,485 | $8,409,501,584,485 | $476,072 | - |
| Jul-23 2024 | $8,814,634,152,883 | $5,584,656,568,003 | $8,814,634,152,883 | $8,614,802,881,650 | $522,404 | - |
| Jul-22 2024 | $6,864,090,341,342 | $4,219,183,340,736 | $10,230,914,026,475 | $5,980,080,514,411 | $774,684 | - |
| Jul-21 2024 | $5,598,924,614,411 | $2,020,936,357,722 | $6,315,473,064,338 | $2,517,989,360,981 | $663,407 | - |
| Jul-20 2024 | $1,740,672,113,788 | $1,103,195,077,369 | $1,755,194,239,138 | $1,106,535,580,465 | $84,701 | - |
| Jul-19 2024 | $1,106,211,090,549 | $1,048,202,861,456 | $1,215,254,270,457 | $1,125,387,151,264 | $36,113 | - |
| Jul-18 2024 | $1,270,897,349,814 | $1,017,665,177,543 | $1,270,897,349,814 | $1,053,911,127,519 | $44,000 | - |
| Jul-17 2024 | $1,143,038,307,177 | $1,085,895,434,386 | $1,464,997,524,732 | $1,350,336,059,816 | $65,858 | - |
| Jul-16 2024 | $1,145,104,734,046 | $1,093,325,682,165 | $1,624,208,198,976 | $1,093,325,682,165 | $171,612 | - |
| Jul-15 2024 | $1,114,674,121,323 | $822,086,385,283 | $1,649,503,235,351 | $921,779,663,724 | $112,799 | - |
| Jul-14 2024 | $909,424,435,228 | $849,570,107,981 | $1,544,941,972,969 | $1,281,845,790,037 | $203,347 | - |
| Jul-13 2024 | $1,502,606,296,391 | $1,030,807,120,208 | $2,426,442,977,144 | $2,426,442,977,144 | $413,934 | - |