Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $83,126,285,223 | $83,126,285,223 | $83,126,285,223 | $83,126,285,223 | - | - |
| Apr-05 2026 | $83,126,285,223 | $83,126,285,223 | $83,126,285,223 | $83,126,285,223 | - | - |
| Apr-04 2026 | $83,126,285,223 | $82,063,184,899 | $83,126,285,223 | $82,063,184,899 | - | - |
| Apr-03 2026 | $82,063,184,899 | $81,888,599,555 | $82,063,184,899 | $81,888,599,555 | - | - |
| Apr-02 2026 | $81,888,599,555 | $80,808,514,292 | $83,665,306,567 | $83,665,306,567 | - | - |
| Apr-01 2026 | $83,665,306,567 | $83,665,306,567 | $83,665,306,567 | $83,665,306,567 | - | - |
| Mar-31 2026 | $83,665,306,567 | $83,665,306,567 | $85,242,380,749 | $85,242,380,749 | - | - |
| Mar-30 2026 | $85,242,380,749 | $84,966,556,234 | $85,242,380,749 | $84,966,556,234 | - | - |
| Mar-29 2026 | $84,966,556,234 | $84,966,556,234 | $84,966,556,234 | $84,966,556,234 | - | - |
| Mar-28 2026 | $84,966,556,234 | $84,179,341,345 | $93,898,517,216 | $93,898,517,216 | - | - |
| Mar-27 2026 | $93,898,517,216 | $93,898,517,216 | $93,898,517,216 | $93,898,517,216 | - | - |
| Mar-26 2026 | $93,898,517,216 | $93,898,517,216 | $93,898,517,216 | $93,898,517,216 | - | - |
| Mar-25 2026 | $93,898,517,216 | $91,124,401,140 | $93,898,517,216 | $91,124,401,140 | - | - |
| Mar-24 2026 | $91,124,401,140 | $91,124,401,140 | $91,124,401,140 | $91,124,401,140 | - | - |
| Mar-23 2026 | $91,124,401,140 | $90,368,758,172 | $91,124,401,140 | $90,368,758,172 | - | - |