Cap Mercado $3.35T
1.04%
Volume 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Moedas
34.010
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $185,174,401,865 | $185,174,401,865 | $188,527,557,161 | $188,527,557,161 | - | - |
| Jan-09 2026 | $188,527,557,161 | $182,254,671,295 | $189,653,536,900 | $182,254,671,295 | - | - |
| Jan-08 2026 | $182,254,671,295 | $182,254,671,295 | $184,599,902,077 | $184,599,902,077 | - | - |
| Jan-07 2026 | $184,599,902,077 | $184,599,902,077 | $194,290,702,673 | $194,290,702,673 | - | - |
| Jan-06 2026 | $194,290,702,673 | $131,046,738,294 | $194,385,807,883 | $131,046,738,294 | - | - |
| Jan-05 2026 | $131,046,738,294 | $128,267,021,692 | $131,908,659,251 | $128,267,021,692 | - | - |
| Jan-04 2026 | $128,267,021,692 | $128,267,021,692 | $128,267,021,692 | $128,267,021,692 | - | - |
| Jan-03 2026 | $128,267,021,692 | $122,350,358,592 | $128,267,021,692 | $122,350,358,592 | - | - |
| Jan-02 2026 | $122,350,358,592 | $122,350,358,592 | $122,350,358,592 | $122,350,358,592 | - | - |
| Jan-01 2026 | $122,350,358,592 | $120,891,969,722 | $122,350,358,592 | $120,891,969,722 | - | - |
| Dec-31 2025 | $120,891,969,722 | $120,891,969,722 | $122,014,220,256 | $121,693,818,125 | - | - |
| Dec-30 2025 | $121,693,818,125 | $121,693,818,125 | $124,676,886,683 | $124,676,886,683 | - | - |
| Dec-29 2025 | $124,676,886,683 | $119,819,110,483 | $124,676,886,683 | $119,819,110,483 | - | - |
| Dec-28 2025 | $119,819,110,483 | $119,282,563,370 | $119,819,110,483 | $119,282,563,370 | - | - |
| Dec-27 2025 | $119,282,563,370 | $119,282,563,370 | $119,784,273,392 | $119,784,273,392 | - | - |