Cap Mercado $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $138,070,140,179 | $129,646,185,239 | $138,070,140,179 | $129,646,185,239 | - | - |
| Nov-17 2025 | $129,646,185,239 | $129,646,185,239 | $154,278,654,359 | $154,278,654,359 | - | - |
| Nov-16 2025 | $154,278,654,359 | $152,811,576,044 | $154,278,654,359 | $152,811,576,044 | - | - |
| Nov-15 2025 | $155,417,055,111 | $151,954,389,219 | $156,853,888,132 | $151,954,389,219 | - | - |
| Nov-14 2025 | $156,885,048,083 | $152,034,340,231 | $160,900,658,739 | $160,900,658,739 | - | - |
| Nov-13 2025 | $160,900,658,739 | $160,900,658,739 | $172,097,743,623 | $172,097,743,623 | - | - |
| Nov-12 2025 | $172,097,743,623 | $172,097,743,623 | $173,664,492,667 | $173,664,492,667 | - | - |
| Nov-11 2025 | $173,664,492,667 | $173,664,492,667 | $183,924,865,588 | $183,924,865,588 | - | - |
| Nov-10 2025 | $183,924,865,588 | $175,444,269,599 | $183,924,865,588 | $175,444,269,599 | - | - |
| Nov-09 2025 | $175,444,269,599 | $172,962,489,168 | $176,458,502,437 | $176,458,502,437 | - | - |
| Nov-08 2025 | $176,458,502,437 | $176,458,502,437 | $176,458,502,437 | $176,458,502,437 | - | - |
| Nov-07 2025 | $177,580,155,797 | $166,364,257,477 | $177,580,155,797 | $174,151,495,400 | - | - |
| Nov-06 2025 | $174,151,495,400 | $174,151,495,400 | $179,906,124,052 | $179,906,124,052 | - | - |
| Nov-05 2025 | $179,906,124,052 | $169,775,533,308 | $179,906,124,052 | $169,775,533,308 | - | - |
| Nov-04 2025 | $169,775,533,308 | $169,775,533,308 | $197,283,159,685 | $197,283,159,685 | - | - |