Cap Mercado $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Moedas 33.322
Trocas 885
Última atualização 2 Minutos atrás
Peon PEON

Preços históricos de Peon (PEON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $260,072,967,929 $260,072,967,929 $270,786,967,498 $270,786,967,498 - -
Oct-03 2025 $270,786,967,498 $267,169,123,788 $273,959,543,257 $272,649,071,857 $144 -
Oct-02 2025 $272,649,071,857 $264,429,898,066 $272,649,071,857 $264,429,898,066 - -
Oct-01 2025 $273,324,997,880 $270,838,036,180 $274,269,568,005 $273,523,045,403 - -
Sep-30 2025 $273,523,045,403 $273,523,045,403 $277,213,944,499 $277,213,944,499 - -
Sep-29 2025 $277,213,944,499 $276,082,599,229 $277,213,944,499 $276,082,599,229 - -
Sep-28 2025 $270,539,824,329 $266,562,168,976 $270,802,423,429 $270,802,423,429 - -
Sep-27 2025 $270,802,423,429 $267,906,035,989 $275,622,520,536 $275,622,520,536 - -
Sep-26 2025 $270,754,558,868 $249,928,747,955 $270,754,558,868 $263,473,321,553 - -
Sep-25 2025 $263,473,321,553 $257,729,208,224 $280,062,318,901 $280,062,318,901 - -
Sep-24 2025 $280,062,318,901 $280,062,318,901 $285,164,475,741 $285,164,475,741 - -
Sep-23 2025 $285,164,475,741 $285,164,475,741 $296,262,734,606 $296,262,734,606 - -
Sep-22 2025 $296,262,734,606 $296,262,734,606 $324,264,692,066 $324,264,692,066 - -
Sep-21 2025 $324,264,692,066 $324,252,987,061 $324,264,692,066 $324,252,987,061 - -
Sep-20 2025 $324,252,987,061 $321,921,562,268 $324,252,987,061 $321,921,562,268 - -

Análise histórica e de mercado do preço de Peon (PEON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 457 dias, a partir do dia 05-07-2024.