Cap Mercado $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Peon PEON

Preços históricos de Peon (PEON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $234,815,935,723 $234,815,935,723 $234,815,935,723 $234,815,935,723 - -
Oct-24 2025 $234,815,935,723 $234,815,935,723 $237,035,210,760 $237,035,210,760 - -
Oct-23 2025 $237,035,210,760 $231,227,586,220 $238,113,999,363 $231,227,586,220 - -
Oct-22 2025 $231,227,586,220 $231,227,586,220 $231,227,586,220 $231,227,586,220 - -
Oct-21 2025 $231,227,586,220 $231,227,586,220 $234,876,672,171 $234,876,672,171 - -
Oct-20 2025 $234,876,672,171 $234,876,672,171 $234,876,672,171 $234,876,672,171 - -
Oct-19 2025 $234,876,672,171 $234,184,153,003 $234,876,672,171 $234,184,153,003 - -
Oct-18 2025 $234,184,153,003 $218,402,487,446 $234,184,153,003 $218,402,487,446 - -
Oct-17 2025 $218,402,487,446 $218,402,487,446 $218,402,487,446 $218,402,487,446 - -
Oct-16 2025 $218,402,487,446 $218,402,487,446 $218,402,487,446 $218,402,487,446 - -
Oct-15 2025 $218,402,487,446 $218,402,487,446 $218,402,487,446 $218,402,487,446 - -
Oct-14 2025 $218,402,487,446 $205,807,832,991 $218,402,487,446 $205,807,832,991 - -
Oct-13 2025 $205,807,832,991 $205,807,832,991 $205,807,832,991 $205,807,832,991 - -
Oct-12 2025 $205,807,832,991 $205,807,832,991 $205,807,832,991 $205,807,832,991 - -
Oct-11 2025 $205,807,832,991 $205,807,832,991 $248,132,625,886 $248,132,625,886 - -

Análise histórica e de mercado do preço de Peon (PEON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 478 dias, a partir do dia 05-07-2024.