Cap Mercado $2.45T
-2.4%
Volume 24h $180.89B
44.79%
BTC % 53.93%
-0.46%
ETH % 9.44%
-0.63%
Moedas
34.253
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $85,527,604,082 | $85,527,604,082 | $86,948,586,711 | $86,948,586,711 | - | - |
| Feb-21 2026 | $86,948,586,711 | $83,088,658,423 | $86,948,586,711 | $83,088,658,423 | - | - |
| Feb-20 2026 | $83,088,658,423 | $82,225,444,541 | $83,088,658,423 | $82,225,444,541 | - | - |
| Feb-19 2026 | $82,225,444,541 | $82,225,444,541 | $87,196,239,146 | $87,196,239,146 | $9 | - |
| Feb-18 2026 | $87,196,239,146 | $87,196,239,146 | $87,196,239,146 | $87,196,239,146 | - | - |
| Feb-17 2026 | $87,196,239,146 | $87,196,239,146 | $87,196,239,146 | $87,196,239,146 | - | - |
| Feb-16 2026 | $87,196,239,146 | $87,196,239,146 | $87,196,239,146 | $87,196,239,146 | - | - |
| Feb-15 2026 | $87,196,239,146 | $86,771,795,710 | $87,196,239,146 | $86,771,795,710 | - | - |
| Feb-14 2026 | $86,771,795,710 | $84,790,095,323 | $86,771,795,710 | $84,790,095,323 | - | - |
| Feb-13 2026 | $84,790,095,323 | $84,374,337,771 | $84,928,016,910 | $84,928,016,910 | - | - |
| Feb-12 2026 | $84,928,016,910 | $84,928,016,910 | $84,928,016,910 | $84,928,016,910 | - | - |
| Feb-11 2026 | $84,928,016,910 | $84,928,016,910 | $84,928,016,910 | $84,928,016,910 | - | - |
| Feb-10 2026 | $84,928,016,910 | $84,928,016,910 | $88,469,455,972 | $88,469,455,972 | - | - |
| Feb-09 2026 | $88,469,455,972 | $88,469,455,972 | $88,469,455,972 | $88,469,455,972 | - | - |
| Feb-08 2026 | $88,469,455,972 | $78,452,281,427 | $88,469,455,972 | $78,452,281,427 | - | - |