Cap Mercado $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $285,880,106,733 | $282,889,066,685 | $285,880,106,733 | $283,776,189,559 | - | - |
| Sep-08 2025 | $283,776,189,559 | $273,012,571,011 | $283,776,189,559 | $273,012,571,011 | - | - |
| Sep-07 2025 | $273,012,571,011 | $268,597,877,944 | $273,012,571,011 | $270,342,951,690 | $63 | - |
| Sep-06 2025 | $270,342,951,690 | $270,342,951,690 | $277,513,208,256 | $277,513,208,256 | - | - |
| Sep-05 2025 | $277,513,208,256 | $274,040,221,334 | $281,092,554,622 | $281,092,554,622 | - | - |
| Sep-04 2025 | $281,092,554,622 | $279,988,185,457 | $287,054,931,877 | $286,791,698,407 | - | - |
| Sep-03 2025 | $286,791,698,407 | $276,806,812,577 | $286,791,698,407 | $276,806,812,577 | - | - |
| Sep-02 2025 | $276,806,812,577 | $270,989,974,699 | $276,806,812,577 | $270,989,974,699 | - | - |
| Sep-01 2025 | $270,989,974,699 | $270,989,974,699 | $277,386,877,024 | $277,386,877,024 | - | - |
| Aug-31 2025 | $277,386,877,024 | $275,655,519,579 | $280,970,015,317 | $275,655,519,579 | - | - |
| Aug-30 2025 | $275,655,519,579 | $275,655,519,579 | $281,424,201,519 | $277,801,235,787 | - | - |
| Aug-29 2025 | $277,801,235,787 | $277,801,235,787 | $300,173,992,405 | $290,436,591,006 | - | - |
| Aug-28 2025 | $290,436,591,006 | $287,076,735,578 | $297,400,002,982 | $290,201,727,924 | - | - |
| Aug-27 2025 | $290,201,727,924 | $271,741,042,966 | $290,201,727,924 | $271,741,042,966 | - | - |
| Aug-26 2025 | $271,741,042,966 | $260,156,561,864 | $286,913,183,565 | $286,913,183,565 | - | - |