Cap Mercado $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $260,072,967,929 | $260,072,967,929 | $270,786,967,498 | $270,786,967,498 | - | - |
| Oct-03 2025 | $270,786,967,498 | $267,169,123,788 | $273,959,543,257 | $272,649,071,857 | $144 | - |
| Oct-02 2025 | $272,649,071,857 | $264,429,898,066 | $272,649,071,857 | $264,429,898,066 | - | - |
| Oct-01 2025 | $273,324,997,880 | $270,838,036,180 | $274,269,568,005 | $273,523,045,403 | - | - |
| Sep-30 2025 | $273,523,045,403 | $273,523,045,403 | $277,213,944,499 | $277,213,944,499 | - | - |
| Sep-29 2025 | $277,213,944,499 | $276,082,599,229 | $277,213,944,499 | $276,082,599,229 | - | - |
| Sep-28 2025 | $270,539,824,329 | $266,562,168,976 | $270,802,423,429 | $270,802,423,429 | - | - |
| Sep-27 2025 | $270,802,423,429 | $267,906,035,989 | $275,622,520,536 | $275,622,520,536 | - | - |
| Sep-26 2025 | $270,754,558,868 | $249,928,747,955 | $270,754,558,868 | $263,473,321,553 | - | - |
| Sep-25 2025 | $263,473,321,553 | $257,729,208,224 | $280,062,318,901 | $280,062,318,901 | - | - |
| Sep-24 2025 | $280,062,318,901 | $280,062,318,901 | $285,164,475,741 | $285,164,475,741 | - | - |
| Sep-23 2025 | $285,164,475,741 | $285,164,475,741 | $296,262,734,606 | $296,262,734,606 | - | - |
| Sep-22 2025 | $296,262,734,606 | $296,262,734,606 | $324,264,692,066 | $324,264,692,066 | - | - |
| Sep-21 2025 | $324,264,692,066 | $324,252,987,061 | $324,264,692,066 | $324,252,987,061 | - | - |
| Sep-20 2025 | $324,252,987,061 | $321,921,562,268 | $324,252,987,061 | $321,921,562,268 | - | - |