Cap Mercado $3.15T
-2.84%
Volume 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Moedas
33.812
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $132,148,664,574 | $132,148,664,574 | $132,148,664,574 | $132,148,664,574 | - | - |
| Dec-13 2025 | $132,148,664,574 | $129,154,916,942 | $132,148,664,574 | $129,154,916,942 | - | - |
| Dec-12 2025 | $129,154,916,942 | $129,154,916,942 | $129,154,916,942 | $129,154,916,942 | - | - |
| Dec-11 2025 | $129,154,916,942 | $129,154,916,942 | $135,278,309,558 | $135,278,309,558 | - | - |
| Dec-10 2025 | $135,278,309,558 | $133,403,872,096 | $138,652,673,839 | $138,652,673,839 | - | - |
| Dec-09 2025 | $138,652,673,839 | $131,827,340,355 | $141,513,568,546 | $132,073,069,929 | - | - |
| Dec-08 2025 | $132,073,069,929 | $132,073,069,929 | $133,846,629,131 | $133,846,629,131 | - | - |
| Dec-07 2025 | $133,846,629,131 | $133,846,629,131 | $136,902,944,699 | $136,902,944,699 | - | - |
| Dec-06 2025 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | - | - |
| Dec-05 2025 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | - | - |
| Dec-04 2025 | $136,902,944,699 | $135,379,369,480 | $141,410,858,200 | $135,379,369,480 | - | - |
| Dec-03 2025 | $135,379,369,480 | $135,379,369,480 | $135,379,369,480 | $135,379,369,480 | - | - |
| Dec-02 2025 | $136,174,941,421 | $133,402,301,084 | $136,174,941,421 | $133,402,301,084 | - | - |
| Dec-01 2025 | $133,402,301,084 | $133,402,301,084 | $133,402,301,084 | $133,402,301,084 | - | - |
| Nov-30 2025 | $133,402,301,084 | $132,284,288,012 | $133,700,776,803 | $133,700,776,803 | - | - |