Cap Mercado $2.84T
1.38%
Volume 24h $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $105,061,508,963 | $96,944,161,234 | $105,307,654,902 | $105,307,654,902 | - | - |
| Feb-01 2026 | $105,307,654,902 | $105,307,654,902 | $105,307,654,902 | $105,307,654,902 | - | - |
| Jan-31 2026 | $100,796,013,491 | $100,796,013,491 | $115,233,328,859 | $115,233,328,859 | - | - |
| Jan-30 2026 | $115,233,328,859 | $111,788,929,596 | $122,786,241,295 | $122,786,241,295 | - | - |
| Jan-29 2026 | $122,786,241,295 | $122,786,241,295 | $122,786,241,295 | $122,786,241,295 | - | - |
| Jan-28 2026 | $122,786,241,295 | $120,791,815,676 | $124,598,136,435 | $120,791,815,676 | - | - |
| Jan-27 2026 | $120,791,815,676 | $120,791,815,676 | $120,791,815,676 | $120,791,815,676 | - | - |
| Jan-26 2026 | $120,791,815,676 | $116,173,535,365 | $123,860,017,987 | $123,860,017,987 | - | - |
| Jan-25 2026 | $123,860,017,987 | $123,860,017,987 | $124,501,729,348 | $124,501,729,348 | - | - |
| Jan-24 2026 | $124,501,729,348 | $123,774,688,766 | $172,248,852,089 | $172,248,852,089 | - | - |
| Jan-23 2026 | $172,248,852,089 | $172,248,852,089 | $176,661,935,390 | $176,661,935,390 | - | - |
| Jan-22 2026 | $176,661,935,390 | $173,224,828,468 | $176,661,935,390 | $173,224,828,468 | - | - |
| Jan-21 2026 | $173,224,828,468 | $173,224,828,468 | $174,861,562,082 | $174,861,562,082 | - | - |
| Jan-20 2026 | $174,861,562,082 | $174,861,562,082 | $180,961,396,934 | $180,961,396,934 | - | - |
| Jan-19 2026 | $180,961,396,934 | $180,961,396,934 | $193,221,821,941 | $193,221,821,941 | $2 | - |