Cap Mercado $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Moedas
32.215
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $207,347,369,396 | $204,748,059,888 | $217,412,098,041 | $215,996,755,264 | - | - |
| Jun-21 2025 | $222,533,129,789 | $221,314,593,610 | $224,896,996,362 | $221,314,593,610 | - | - |
| Jun-20 2025 | $219,200,964,448 | $219,200,964,448 | $272,814,177,471 | $268,889,844,831 | $67 | - |
| Jun-19 2025 | $268,889,844,831 | $252,806,023,708 | $268,889,844,831 | $254,594,816,972 | $143 | - |
| Jun-18 2025 | $254,594,816,972 | $254,594,816,972 | $279,609,049,633 | $276,573,331,369 | - | - |
| Jun-17 2025 | $276,573,331,369 | $275,938,151,377 | $404,519,290,908 | $385,853,718,192 | - | - |
| Jun-16 2025 | $467,425,611,796 | $235,925,886,314 | $667,272,974,099 | $235,925,886,314 | $8,926 | - |
| Jun-15 2025 | $235,925,886,314 | $234,901,647,304 | $248,959,636,813 | $246,193,165,615 | - | - |
| Jun-14 2025 | $246,193,165,615 | $246,005,836,529 | $267,322,462,653 | $260,244,315,976 | $201 | - |
| Jun-13 2025 | $260,244,315,976 | $240,876,616,634 | $260,244,315,976 | $258,044,663,196 | - | - |
| Jun-12 2025 | $258,044,663,196 | $258,044,663,196 | $258,044,663,196 | $258,044,663,196 | - | - |
| Jun-11 2025 | $258,044,663,196 | $248,195,159,713 | $263,464,463,687 | $248,195,159,713 | - | - |
| Jun-10 2025 | $248,195,159,713 | $239,572,860,076 | $248,195,159,713 | $239,572,860,076 | - | - |
| Jun-09 2025 | $239,572,860,076 | $231,637,940,276 | $267,882,007,593 | $267,882,007,593 | - | - |
| Jun-08 2025 | $267,882,007,593 | $233,749,103,787 | $267,882,007,593 | $233,749,103,787 | - | - |