Cap Mercado $27.54T
85.81%
Volume 24h $392.23B
-3.28%
BTC % 8.62%
-588.86%
ETH % 1.48%
-537.16%
Moedas
32.451
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $302,371,235,241 | $296,557,526,108 | $302,795,179,400 | $301,250,854,536 | - | - |
| Jul-14 2025 | $301,250,854,536 | $301,250,854,536 | $311,484,049,320 | $301,255,331,033 | - | - |
| Jul-13 2025 | $301,255,331,033 | $301,255,331,033 | $301,510,601,509 | $301,510,601,509 | - | - |
| Jul-12 2025 | $301,510,601,509 | $295,885,208,781 | $301,510,601,509 | $297,506,635,170 | - | - |
| Jul-11 2025 | $259,989,898,733 | $251,646,845,628 | $265,859,316,913 | $251,646,845,628 | - | - |
| Jul-10 2025 | $251,646,845,628 | $247,343,511,892 | $253,475,396,342 | $247,343,511,892 | - | - |
| Jul-09 2025 | $247,343,511,892 | $242,346,036,729 | $247,521,696,800 | $242,346,036,729 | - | - |
| Jul-08 2025 | $242,346,036,729 | $239,481,215,491 | $242,346,036,729 | $239,481,215,491 | $0 | - |
| Jul-07 2025 | $239,481,215,491 | $239,481,215,491 | $243,960,475,657 | $243,388,651,218 | - | - |
| Jul-06 2025 | $244,890,250,618 | $229,504,969,913 | $244,890,250,618 | $230,256,292,651 | - | - |
| Jul-05 2025 | $230,256,292,651 | $229,861,483,738 | $234,355,689,874 | $234,355,689,874 | - | - |
| Jul-04 2025 | $234,355,689,874 | $234,355,689,874 | $257,088,006,272 | $246,435,069,540 | - | - |
| Jul-03 2025 | $246,435,069,540 | $246,435,069,540 | $254,986,288,504 | $253,670,990,595 | - | - |
| Jul-02 2025 | $253,670,990,595 | $243,782,982,776 | $254,722,254,394 | $243,782,982,776 | - | - |
| Jul-01 2025 | $243,782,982,776 | $243,782,982,776 | $256,067,318,078 | $244,010,143,348 | - | - |