Cap Mercado $4.13T
0.65%
Volume 24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Moedas
32.836
+22
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $258,330,823,523 | $247,518,151,025 | $258,330,823,523 | $251,638,219,137 | - | - |
| Aug-19 2025 | $251,638,219,137 | $251,638,219,137 | $255,874,250,991 | $253,775,065,912 | - | - |
| Aug-18 2025 | $253,775,065,912 | $253,775,065,912 | $270,303,983,727 | $270,303,983,727 | - | - |
| Aug-17 2025 | $270,303,983,727 | $268,271,978,692 | $270,303,983,727 | $268,271,978,692 | - | - |
| Aug-16 2025 | $268,271,978,692 | $262,597,108,736 | $268,271,978,692 | $262,597,108,736 | - | - |
| Aug-15 2025 | $262,597,108,736 | $262,597,108,736 | $279,311,514,006 | $274,844,539,211 | - | - |
| Aug-14 2025 | $274,844,539,211 | $274,844,539,211 | $292,956,835,414 | $287,680,157,440 | - | - |
| Aug-13 2025 | $286,966,250,648 | $247,593,506,866 | $286,966,250,648 | $247,593,506,866 | - | - |
| Aug-12 2025 | $247,593,506,866 | $247,593,506,866 | $249,253,433,432 | $248,397,517,771 | - | - |
| Aug-11 2025 | $251,030,586,755 | $251,030,586,755 | $262,758,345,360 | $256,325,104,018 | - | - |
| Aug-10 2025 | $256,325,104,018 | $256,325,104,018 | $261,198,319,888 | $261,198,319,888 | - | - |
| Aug-09 2025 | $261,198,319,888 | $254,389,687,555 | $261,198,319,888 | $254,389,687,555 | - | - |
| Aug-08 2025 | $254,389,687,555 | $243,827,193,167 | $254,768,099,840 | $243,827,193,167 | - | - |
| Aug-07 2025 | $243,827,193,167 | $240,296,152,647 | $243,827,193,167 | $240,296,152,647 | - | - |
| Aug-06 2025 | $240,296,152,647 | $233,975,535,534 | $242,365,331,714 | $233,975,535,534 | - | - |