Cap Mercado $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $88,163,014,872 | $88,163,014,872 | $88,163,014,872 | $88,163,014,872 | - | - |
| Mar-13 2026 | $88,163,014,872 | $88,163,014,872 | $88,163,014,872 | $88,163,014,872 | - | - |
| Mar-12 2026 | $88,163,014,872 | $87,113,420,728 | $88,163,014,872 | $87,113,420,728 | - | - |
| Mar-11 2026 | $87,113,420,728 | $87,113,420,728 | $87,113,420,728 | $87,113,420,728 | - | - |
| Mar-10 2026 | $87,113,420,728 | $81,486,710,602 | $87,113,420,728 | $81,486,710,602 | - | - |
| Mar-09 2026 | $81,486,710,602 | $81,486,710,602 | $81,486,710,602 | $81,486,710,602 | - | - |
| Mar-08 2026 | $81,486,710,602 | $81,486,710,602 | $85,093,046,949 | $85,093,046,949 | - | - |
| Mar-07 2026 | $85,093,046,949 | $85,093,046,949 | $86,356,821,346 | $86,356,821,346 | - | - |
| Mar-06 2026 | $86,356,821,346 | $86,356,821,346 | $91,179,255,580 | $91,179,255,580 | - | - |
| Mar-05 2026 | $91,179,255,580 | $91,179,255,580 | $92,728,303,218 | $92,728,303,218 | - | - |
| Mar-04 2026 | $92,728,303,218 | $88,265,354,629 | $92,728,303,218 | $88,265,354,629 | $24 | - |
| Mar-03 2026 | $88,265,354,629 | $87,760,070,263 | $88,265,354,629 | $87,760,070,263 | - | - |
| Mar-02 2026 | $87,760,070,263 | $86,312,499,432 | $89,045,024,549 | $89,045,024,549 | - | - |
| Mar-01 2026 | $89,045,024,549 | $83,734,993,804 | $89,045,024,549 | $83,734,993,804 | - | - |
| Feb-28 2026 | $83,734,993,804 | $80,682,172,249 | $83,734,993,804 | $82,477,827,909 | - | - |