Preços históricos de PENTA (PENTA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-12 2022	$49,628,593,050,000	$49,628,593,050,000	$49,628,593,050,000	$49,628,593,050,000	-	-
Jun-11 2022	$49,628,593,050,000	$49,628,593,050,000	$49,628,593,050,000	$49,628,593,050,000	-	-
Jun-10 2022	$49,628,593,050,000	$49,628,593,050,000	$49,628,593,050,000	$49,628,593,050,000	-	-
Jun-09 2022	$49,628,593,050,000	$49,628,593,050,000	$49,628,593,050,000	$49,628,593,050,000	-	-
Jun-08 2022	$49,628,593,050,000	$49,628,593,050,000	$49,628,593,050,000	$49,628,593,050,000	-	-
Jun-07 2022	$49,628,593,050,000	$49,628,593,050,000	$49,628,593,050,000	$49,628,593,050,000	-	-
Jun-06 2022	$49,628,593,050,000	$47,856,351,020,000	$50,206,249,420,000	$47,856,351,020,000	-	-
Jun-05 2022	$47,856,351,020,000	$47,638,284,680,000	$48,732,261,060,000	$48,604,037,410,000	-	-
Jun-04 2022	$48,604,037,410,000	$47,714,391,510,000	$49,052,401,830,000	$48,213,090,520,000	$87	-
Jun-03 2022	$48,213,090,520,000	$47,838,822,850,000	$50,391,489,300,000	$50,391,489,300,000	$87	-
Jun-02 2022	$50,391,489,300,000	$49,555,361,460,000	$52,908,430,460,000	$52,908,430,460,000	-	-
Jun-01 2022	$52,908,430,460,000	$52,885,599,270,000	$54,758,879,820,000	$54,758,879,820,000	-	-
May-31 2022	$54,758,879,820,000	$54,758,879,820,000	$54,758,879,820,000	$54,758,879,820,000	-	-
May-30 2022	$54,758,879,820,000	$54,758,879,820,000	$54,758,879,820,000	$54,758,879,820,000	-	-
May-29 2022	$54,758,879,820,000	$54,758,879,820,000	$54,758,879,820,000	$54,758,879,820,000	-	-

Análise histórica e de mercado do preço de PENTA (PENTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 94 dias, a partir do dia 04-07-2024.