Cap Mercado $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Moedas 32.837 +16
Trocas 885
Última atualização 3 Minutos atrás
PENTA PENTA

Preços históricos de PENTA (PENTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-12 2022 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 - -
Jun-11 2022 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 - -
Jun-10 2022 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 - -
Jun-09 2022 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 - -
Jun-08 2022 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 - -
Jun-07 2022 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 $49,628,593,050,000 - -
Jun-06 2022 $49,628,593,050,000 $47,856,351,020,000 $50,206,249,420,000 $47,856,351,020,000 - -
Jun-05 2022 $47,856,351,020,000 $47,638,284,680,000 $48,732,261,060,000 $48,604,037,410,000 - -
Jun-04 2022 $48,604,037,410,000 $47,714,391,510,000 $49,052,401,830,000 $48,213,090,520,000 $87 -
Jun-03 2022 $48,213,090,520,000 $47,838,822,850,000 $50,391,489,300,000 $50,391,489,300,000 $87 -
Jun-02 2022 $50,391,489,300,000 $49,555,361,460,000 $52,908,430,460,000 $52,908,430,460,000 - -
Jun-01 2022 $52,908,430,460,000 $52,885,599,270,000 $54,758,879,820,000 $54,758,879,820,000 - -
May-31 2022 $54,758,879,820,000 $54,758,879,820,000 $54,758,879,820,000 $54,758,879,820,000 - -
May-30 2022 $54,758,879,820,000 $54,758,879,820,000 $54,758,879,820,000 $54,758,879,820,000 - -
May-29 2022 $54,758,879,820,000 $54,758,879,820,000 $54,758,879,820,000 $54,758,879,820,000 - -

Análise histórica e de mercado do preço de PENTA (PENTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 94 dias, a partir do dia 19-05-2025.