Cap Mercado $3.82T
0.06%
Volume 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Moedas
33.643
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PENGU AI (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000198 | $0.0000198 | $0.0042601 | $0.0042601 | $335,581 | - |
| Nov-09 2025 | $0.00386116 | $0.00357607 | $0.00468326 | $0.00357607 | - | - |
| Nov-08 2025 | $0.00357607 | $0.00055775 | $0.00357607 | $0.00055775 | - | - |
| Nov-07 2025 | $0.00060328 | $0.00054045 | $0.00069987 | $0.00054045 | $339,347 | - |
| Nov-06 2025 | $0.00065895 | $0.00008318 | $0.00067921 | $0.00008336 | $348,564 | - |
| Nov-05 2025 | $0.00009974 | $0.0000096095 | $0.00010321 | $0.00001028 | $280,653 | - |
| Nov-04 2025 | $0.00001021 | $0.0000097783 | $0.00001131 | $0.00001087 | $335,511 | - |
| Nov-03 2025 | $0.00001042 | $0.0000003582 | $0.00009015 | $0.0000003682 | $111,969 | - |
| Nov-02 2025 | $0.0000003658 | $0.0000003658 | $0.00279167 | $0.00246995 | - | - |
| Nov-01 2025 | $0.0026885 | $0.0021999 | $0.00282572 | $0.00278139 | $352,372 | - |
| Oct-31 2025 | $0.00233024 | $0.00028455 | $0.00260178 | $0.00028455 | $240,417 | - |
| Oct-30 2025 | $0.00034056 | $0.00026224 | $0.00036444 | $0.00027032 | $513,035 | - |
| Oct-29 2025 | $0.00031054 | $0.000052 | $0.00031669 | $0.00006478 | $671,267 | - |
| Oct-28 2025 | $0.00005618 | $0.00005401 | $0.00006504 | $0.0000607 | - | - |
| Oct-27 2025 | $0.00005941 | $0.00005446 | $0.00056753 | $0.00045441 | $1,590,771 | - |