Cap Mercado $3.16T
-4.61%
Volume 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Moedas
33.748
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PENGU AI (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00138371 | $0.00071007 | $0.00292079 | $0.00071007 | - | - |
| Nov-29 2025 | $0.00071007 | $0.00071007 | $0.00332747 | $0.00260128 | - | - |
| Nov-28 2025 | $0.00259457 | $0.00027078 | $0.00342564 | $0.00028288 | $306,877 | - |
| Nov-27 2025 | $0.00027068 | $0.00026533 | $0.00034543 | $0.00030627 | $310,612 | - |
| Nov-26 2025 | $0.00030066 | $0.00008638 | $0.00105062 | $0.00100877 | $216,743 | - |
| Nov-25 2025 | $0.00104247 | $0.00071103 | $0.00251405 | $0.00242217 | $192,493 | - |
| Nov-24 2025 | $0.00242217 | $0.00032466 | $0.00257526 | $0.00230989 | - | - |
| Nov-23 2025 | $0.00238294 | $0.00010025 | $0.00260774 | $0.00010339 | $154,137 | - |
| Nov-22 2025 | $0.00010339 | $0.00009622 | $0.00011104 | $0.00009858 | - | - |
| Nov-21 2025 | $0.00009858 | $0.00009858 | $0.00011965 | $0.00011965 | - | - |
| Nov-20 2025 | $0.00011965 | $0.00002524 | $0.00012187 | $0.00002524 | - | - |
| Nov-19 2025 | $0.00002524 | $0.00002524 | $0.00131639 | $0.00131639 | - | - |
| Nov-18 2025 | $0.00125022 | $0.00104828 | $0.00132917 | $0.00115878 | $304,573 | - |
| Nov-17 2025 | $0.00121331 | $0.0001322 | $0.00130816 | $0.00014807 | - | - |
| Nov-16 2025 | $0.00016396 | $0.00005338 | $0.0020241 | $0.00180732 | $353,456 | - |