Cap Mercado $4.17T
-0.86%
Volume 24h $342.20B
-5.59%
BTC % 54.45%
0.44%
ETH % 11.96%
-0.66%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PENGU AI (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000155 | $0.0000000101 | $0.00088728 | $0.00014912 | $555,163 | - |
| Sep-28 2025 | $0.00013594 | $0.00000161 | $0.018068 | $0.01791 | $68,569 | - |
| Sep-27 2025 | $0.018824 | $0.015671 | $0.018824 | $0.017192 | $53,682 | - |
| Sep-26 2025 | $0.017398 | $0.0000000056535912929545 | $0.018874 | $0.000000025 | $93,574 | - |
| Sep-25 2025 | $0.000000025 | $0.000000008886546679322099 | $0.00230092 | $0.0002712 | - | - |
| Sep-24 2025 | $0.00027364 | $0.00025207 | $0.015493 | $0.015493 | $350,422 | - |
| Sep-23 2025 | $0.013647 | $0.01349 | $0.016847 | $0.016847 | $403,364 | - |
| Sep-22 2025 | $0.01524 | $0.00211004 | $0.016603 | $0.00216626 | $350,522 | - |
| Sep-21 2025 | $0.00216626 | $0.00204557 | $0.00234181 | $0.00215086 | - | - |
| Sep-20 2025 | $0.00215682 | $0.00025955 | $0.00232729 | $0.00028525 | - | - |
| Sep-19 2025 | $0.00030681 | $0.00026984 | $0.034223 | $0.030029 | $402,137 | - |
| Sep-18 2025 | $0.032549 | $0.029121 | $0.033948 | $0.031276 | $403,696 | - |
| Sep-17 2025 | $0.032642 | $0.00511958 | $0.034385 | $0.00588235 | $405,605 | - |
| Sep-16 2025 | $0.00600751 | $0.00091714 | $0.00610026 | $0.00108607 | $404,170 | - |
| Sep-15 2025 | $0.0010321 | $0.00018702 | $0.0010941 | $0.00020817 | $359,974 | - |