Cap Mercado $3.49T
1.41%
Volume 24h $212.54B
-45.43%
BTC % 61.04%
0.44%
ETH % 8.39%
-0.47%
Moedas
32.233
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pendulum (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.011674 | $0.010716 | $0.011916 | $0.010717 | $149 | - |
| Jun-23 2025 | $0.010837 | $0.010705 | $0.010974 | $0.010832 | $24 | - |
| Jun-22 2025 | $0.010833 | $0.010712 | $0.011121 | $0.011121 | $238 | - |
| Jun-21 2025 | $0.011121 | $0.0111 | $0.011123 | $0.0111 | $209 | - |
| Jun-20 2025 | $0.012011 | $0.011529 | $0.012162 | $0.012152 | $27 | - |
| Jun-19 2025 | $0.012153 | $0.010001 | $0.012162 | $0.010802 | $698 | - |
| Jun-18 2025 | $0.010802 | $0.010801 | $0.01188 | $0.01188 | $536 | - |
| Jun-17 2025 | $0.01287 | $0.011005 | $0.012872 | $0.011005 | $415 | - |
| Jun-16 2025 | $0.011626 | $0.010914 | $0.01342 | $0.012861 | $914 | - |
| Jun-15 2025 | $0.012172 | $0.011612 | $0.012175 | $0.011612 | $43 | - |
| Jun-14 2025 | $0.011614 | $0.011004 | $0.011617 | $0.011004 | $139 | - |
| Jun-13 2025 | $0.011004 | $0.011004 | $0.012431 | $0.012431 | $979 | - |
| Jun-12 2025 | $0.012213 | $0.011931 | $0.0127 | $0.012181 | $349 | - |
| Jun-11 2025 | $0.012181 | $0.011999 | $0.014641 | $0.014641 | $1,301 | - |
| Jun-10 2025 | $0.013001 | $0.0115 | $0.013986 | $0.013004 | $3,273 | - |