Cap Mercado $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pendulum (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.018166 | $0.018166 | $0.019688 | $0.019687 | $2,166 | - |
| Jan-30 2026 | $0.019689 | $0.018989 | $0.020318 | $0.019207 | $5,021 | - |
| Jan-29 2026 | $0.018969 | $0.018969 | $0.021423 | $0.020647 | $8,680 | - |
| Jan-28 2026 | $0.020568 | $0.020567 | $0.020771 | $0.020768 | $563 | - |
| Sep-11 2025 | $0.00899956 | $0.00899956 | $0.00899956 | $0.00899956 | - | - |
| Sep-10 2025 | $0.00899956 | $0.00899956 | $0.00899956 | $0.00899956 | - | - |
| Sep-09 2025 | $0.00899956 | $0.00899956 | $0.00899956 | $0.00899956 | - | - |
| Sep-08 2025 | $0.00899956 | $0.00899956 | $0.00899956 | $0.00899956 | - | - |
| Sep-07 2025 | $0.00899956 | $0.00899956 | $0.00899956 | $0.00899956 | - | - |
| Sep-06 2025 | $0.00899956 | $0.00899956 | $0.00899956 | $0.00899956 | - | - |
| Sep-05 2025 | $0.00899956 | $0.00845059 | $0.00899956 | $0.00851185 | - | - |
| Sep-04 2025 | $0.0085108 | $0.00780234 | $0.00888074 | $0.00799365 | $1,941 | - |
| Sep-03 2025 | $0.0079929 | $0.0079929 | $0.00802328 | $0.00800053 | $2,027 | - |
| Sep-02 2025 | $0.00799973 | $0.00700465 | $0.00841954 | $0.00791933 | $14,695 | - |
| Sep-01 2025 | $0.0079203 | $0.0079203 | $0.010406 | $0.00888211 | $2,295 | - |