Cap Mercado $4.20T 1.69%
Volume 24h $319.46B 3.64%
BTC % 53.78% 0.42%
ETH % 12.4% -1.04%
Moedas 33.104 +14
Trocas 885
Última atualização 58 Segundos atrás
Pendulum PEN

Preços históricos de Pendulum (PEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $0.00899956 $0.00899956 $0.00899956 $0.00899956 - -
Sep-08 2025 $0.00899956 $0.00899956 $0.00899956 $0.00899956 - -
Sep-07 2025 $0.00899956 $0.00899956 $0.00899956 $0.00899956 - -
Sep-06 2025 $0.00899956 $0.00899956 $0.00899956 $0.00899956 - -
Sep-05 2025 $0.00899956 $0.00845059 $0.00899956 $0.00851185 - -
Sep-04 2025 $0.0085108 $0.00780234 $0.00888074 $0.00799365 $1,941 -
Sep-03 2025 $0.0079929 $0.0079929 $0.00802328 $0.00800053 $2,027 -
Sep-02 2025 $0.00799973 $0.00700465 $0.00841954 $0.00791933 $14,695 -
Sep-01 2025 $0.0079203 $0.0079203 $0.010406 $0.00888211 $2,295 -
Aug-31 2025 $0.00888036 $0.00879985 $0.00907229 $0.00896294 $110 -
Aug-30 2025 $0.00896134 $0.00850062 $0.010022 $0.00850062 $6,339 -
Aug-29 2025 $0.00850036 $0.00704138 $0.0092015 $0.00705087 $1,786 -
Aug-28 2025 $0.00704089 $0.00699959 $0.00772044 $0.00710078 $2,435 -
Aug-27 2025 $0.00710163 $0.00710005 $0.00837145 $0.00837145 $3,585 -
Aug-26 2025 $0.00857217 $0.00845073 $0.00905366 $0.00897572 $2,268 -

Análise histórica e de mercado do preço de Pendulum (PEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 908 dias, a partir do dia 17-03-2023.