Cap Mercado $4.08T -3.19%
Volume 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Moedas 32.814 +12
Trocas 885
Última atualização 31 Segundos atrás
Pendulum PEN

Preços históricos de Pendulum (PEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.011545 $0.00946487 $0.014412 $0.010976 $16,620 -
Aug-17 2025 $0.010785 $0.00901578 $0.011465 $0.00901578 $1,932 -
Aug-16 2025 $0.00901555 $0.00800685 $0.00991923 $0.00991612 $4,919 -
Aug-15 2025 $0.00991658 $0.00991658 $0.011129 $0.011129 $572 -
Aug-14 2025 $0.011127 $0.00938432 $0.011303 $0.010023 $1,917 -
Aug-13 2025 $0.010024 $0.01002 $0.010436 $0.010436 $542 -
Aug-12 2025 $0.010426 $0.010426 $0.011979 $0.011031 $780 -
Aug-11 2025 $0.011031 $0.010829 $0.012156 $0.011102 $1,538 -
Aug-10 2025 $0.011151 $0.011151 $0.012573 $0.012573 $1,863 -
Aug-09 2025 $0.013003 $0.011913 $0.01349 $0.012531 $1,919 -
Aug-08 2025 $0.012532 $0.011622 $0.013005 $0.011706 $2,374 -
Aug-07 2025 $0.011705 $0.010001 $0.014006 $0.010131 $7,797 -
Aug-06 2025 $0.010132 $0.010001 $0.011499 $0.011499 $960 -
Aug-05 2025 $0.011501 $0.010001 $0.012246 $0.01035 $4,029 -
Aug-04 2025 $0.01025 $0.01025 $0.012504 $0.0125 $3,791 -

Análise histórica e de mercado do preço de Pendulum (PEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 886 dias, a partir do dia 17-03-2023.