Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Pendulum (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.043959 | $0.037833 | $0.045936 | $0.038566 | $46,406 | - |
| Sep-18 2024 | $0.039559 | $0.037379 | $0.043157 | $0.038534 | $4,015 | - |
| Sep-17 2024 | $0.038533 | $0.035587 | $0.040004 | $0.036705 | $2,605 | - |
| Sep-16 2024 | $0.036706 | $0.036361 | $0.039233 | $0.037718 | $1,365 | - |
| Sep-15 2024 | $0.036782 | $0.036104 | $0.040362 | $0.037297 | $2,094 | - |
| Sep-14 2024 | $0.036677 | $0.036283 | $0.038023 | $0.037501 | $512 | - |
| Sep-13 2024 | $0.037478 | $0.035179 | $0.037478 | $0.035738 | $2,176 | - |
| Sep-12 2024 | $0.035477 | $0.029663 | $0.036011 | $0.031202 | $3,949 | - |
| Sep-11 2024 | $0.031195 | $0.027777 | $0.033086 | $0.030142 | $1,466 | - |
| Sep-10 2024 | $0.03014 | $0.029256 | $0.034459 | $0.03222 | $4,051 | - |
| Sep-09 2024 | $0.032125 | $0.026393 | $0.033383 | $0.027311 | $4,525 | - |
| Sep-08 2024 | $0.027311 | $0.025455 | $0.02869 | $0.02579 | $1,466 | - |
| Sep-07 2024 | $0.026015 | $0.022663 | $0.032721 | $0.024982 | $6,736 | - |
| Sep-06 2024 | $0.02411 | $0.022995 | $0.025439 | $0.023402 | $56,646 | - |
| Sep-05 2024 | $0.023466 | $0.021146 | $0.023641 | $0.021278 | $53,255 | - |