Cap Mercado $2.30T
-2.2%
Volume 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Moedas
28.372
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peercoin (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.398534 | $0.383683 | $0.419685 | $0.419685 | $61,147 | $11,575,877 |
| Aug-02 2024 | $0.421205 | $0.419825 | $0.436288 | $0.433892 | $69,278 | $12,233,407 |
| Aug-01 2024 | $0.433238 | $0.432561 | $0.452241 | $0.452241 | $46,289 | $12,582,049 |
| Jul-31 2024 | $0.463153 | $0.45819 | $0.49722 | $0.476827 | $76,366 | $13,450,044 |
| Jul-30 2024 | $0.46968 | $0.46968 | $0.477569 | $0.475319 | $64,941 | $13,638,444 |
| Jul-29 2024 | $0.459842 | $0.436735 | $0.475533 | $0.451311 | $134,010 | $13,351,714 |
| Jul-28 2024 | $0.444892 | $0.426943 | $0.493858 | $0.457002 | $144,635 | $12,916,680 |
| Jul-27 2024 | $0.457085 | $0.450485 | $0.492462 | $0.454627 | $120,668 | $13,269,766 |
| Jul-26 2024 | $0.450631 | $0.449385 | $0.459547 | $0.449385 | $53,067 | $13,081,339 |
| Jul-25 2024 | $0.45194 | $0.427795 | $0.502539 | $0.442242 | $120,389 | $13,118,163 |
| Jul-24 2024 | $0.440052 | $0.431968 | $0.449036 | $0.431968 | $49,741 | $12,772,251 |
| Jul-23 2024 | $0.431949 | $0.430611 | $0.440047 | $0.438017 | $4,784 | $12,536,117 |
| Jul-22 2024 | $0.438027 | $0.436872 | $0.466259 | $0.448559 | $153,495 | $12,711,688 |
| Jul-21 2024 | $0.447408 | $0.447329 | $0.515316 | $0.479486 | $166,444 | $12,982,859 |
| Jul-20 2024 | $0.492252 | $0.474319 | $0.54299 | $0.485824 | $110,297 | $14,283,143 |