Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Peercoin (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.309532 | $0.299142 | $0.313828 | $0.299142 | $68,205 | $9,215,606 |
| Sep-09 2025 | $0.299486 | $0.298075 | $0.304326 | $0.304326 | $67,654 | $8,915,975 |
| Sep-08 2025 | $0.304346 | $0.298309 | $0.304347 | $0.302038 | $68,900 | $9,060,007 |
| Sep-07 2025 | $0.302618 | $0.297682 | $0.302618 | $0.297682 | $58,124 | $9,008,052 |
| Sep-06 2025 | $0.297783 | $0.297332 | $0.302913 | $0.302884 | $61,693 | $8,863,479 |
| Sep-05 2025 | $0.30293 | $0.29785 | $0.305739 | $0.297946 | $59,345 | $9,016,031 |
| Sep-04 2025 | $0.298005 | $0.297088 | $0.301192 | $0.301107 | $51,047 | $8,868,846 |
| Sep-03 2025 | $0.301321 | $0.297584 | $0.303083 | $0.299019 | $1,345 | $8,966,900 |
| Sep-02 2025 | $0.2987 | $0.295102 | $0.299358 | $0.298138 | $1,133 | $8,888,236 |
| Sep-01 2025 | $0.298132 | $0.298132 | $0.302309 | $0.301701 | $27,965 | $8,870,852 |
| Aug-31 2025 | $0.301749 | $0.297752 | $0.302123 | $0.297752 | $51,090 | $8,977,845 |
| Aug-30 2025 | $0.297574 | $0.297513 | $0.302385 | $0.301398 | $5,634 | $8,853,106 |
| Aug-29 2025 | $0.301158 | $0.301081 | $0.309973 | $0.307263 | $40,861 | $8,959,158 |
| Aug-28 2025 | $0.3077 | $0.292492 | $0.313147 | $0.292614 | $82,013 | $9,153,184 |
| Aug-27 2025 | $0.291896 | $0.287411 | $0.294208 | $0.291196 | $55,887 | $8,682,514 |