Cap Mercado $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peercoin (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.349486 | $0.341979 | $0.368164 | $0.368164 | $3,089 | $10,460,939 |
| Dec-04 2025 | $0.368137 | $0.364322 | $0.379481 | $0.376512 | $230,739 | $11,018,592 |
| Dec-03 2025 | $0.379844 | $0.365892 | $0.383516 | $0.366309 | $3,649 | $11,368,425 |
| Dec-02 2025 | $0.360291 | $0.331108 | $0.362891 | $0.331108 | $42,673 | $10,782,597 |
| Dec-01 2025 | $0.331325 | $0.331065 | $0.362366 | $0.362366 | $24,174 | $9,915,115 |
| Nov-30 2025 | $0.362317 | $0.355041 | $0.362374 | $0.355685 | $54,927 | $10,841,953 |
| Nov-29 2025 | $0.355727 | $0.35315 | $0.371278 | $0.35354 | $57,182 | $10,644,112 |
| Nov-28 2025 | $0.353428 | $0.342223 | $0.360915 | $0.357126 | $62,086 | $10,574,521 |
| Nov-27 2025 | $0.364766 | $0.351261 | $0.372331 | $0.351261 | $1,683 | $10,913,079 |
| Nov-26 2025 | $0.351896 | $0.340279 | $0.355892 | $0.34219 | $1,293 | $10,527,430 |
| Nov-25 2025 | $0.340858 | $0.336062 | $0.349281 | $0.344378 | $30,000 | $10,196,605 |
| Nov-24 2025 | $0.346171 | $0.332368 | $0.346171 | $0.333679 | $52,058 | $10,354,753 |
| Nov-23 2025 | $0.334846 | $0.322906 | $0.334846 | $0.324058 | $53,316 | $10,015,315 |
| Nov-22 2025 | $0.323081 | $0.318266 | $0.332717 | $0.332717 | $43,808 | $9,662,831 |
| Nov-21 2025 | $0.331929 | $0.312025 | $0.366005 | $0.364526 | $16,948 | $9,926,788 |