Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peercoin (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.280412 | $0.275195 | $0.280474 | $0.280474 | $42 | $8,319,313 |
| Jul-14 2025 | $0.280466 | $0.280466 | $0.316173 | $0.307837 | $2 | $8,320,469 |
| Jul-13 2025 | $0.306348 | $0.306174 | $0.312379 | $0.306261 | $1,204 | $9,087,828 |
| Jul-12 2025 | $0.305983 | $0.294335 | $0.308587 | $0.294335 | $5,631 | $9,076,345 |
| Jul-11 2025 | $0.294737 | $0.287881 | $0.297861 | $0.288646 | $1,422 | $8,742,223 |
| Jul-10 2025 | $0.290122 | $0.278271 | $0.290854 | $0.280385 | $494 | $8,604,809 |
| Jul-09 2025 | $0.280777 | $0.273288 | $0.280777 | $0.274457 | $1,849 | $8,327,253 |
| Jul-08 2025 | $0.274552 | $0.270101 | $0.274819 | $0.27153 | $1,725 | $8,142,152 |
| Jul-07 2025 | $0.271249 | $0.270738 | $0.275447 | $0.274835 | $337 | $8,043,742 |
| Jul-06 2025 | $0.274774 | $0.271855 | $0.275294 | $0.273625 | $216 | $8,147,717 |
| Jul-05 2025 | $0.273789 | $0.271867 | $0.273789 | $0.272033 | $500 | $8,117,941 |
| Jul-04 2025 | $0.272322 | $0.270755 | $0.276097 | $0.276097 | $1,003 | $8,073,922 |
| Jul-03 2025 | $0.276444 | $0.263407 | $0.27673 | $0.263407 | $829 | $8,195,711 |
| Jul-02 2025 | $0.263409 | $0.263405 | $0.263409 | $0.263405 | $0 | $7,808,775 |
| Jul-01 2025 | $0.263405 | $0.263405 | $0.26361 | $0.263587 | $9 | $7,808,172 |