Cap Mercado $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Moedas
32.018
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peercoin (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.261897 | $0.252759 | $0.262442 | $0.255873 | $23,192 | $7,748,701 |
| Jun-01 2025 | $0.258796 | $0.256581 | $0.262579 | $0.261315 | $14,739 | $7,656,485 |
| May-31 2025 | $0.257871 | $0.252557 | $0.267817 | $0.267596 | $24,311 | $7,628,616 |
| May-30 2025 | $0.267466 | $0.267406 | $0.271254 | $0.271237 | $11,854 | $7,912,091 |
| May-29 2025 | $0.275573 | $0.269857 | $0.277028 | $0.270237 | $26,970 | $8,151,364 |
| May-28 2025 | $0.273853 | $0.270681 | $0.277197 | $0.277197 | $25,350 | $8,099,977 |
| May-27 2025 | $0.277223 | $0.275059 | $0.277223 | $0.275476 | $23,024 | $8,199,117 |
| May-26 2025 | $0.28234 | $0.27038 | $0.286617 | $0.273668 | $24,333 | $8,349,963 |
| May-25 2025 | $0.273547 | $0.254818 | $0.276924 | $0.276924 | $25,757 | $8,089,444 |
| May-24 2025 | $0.278303 | $0.274631 | $0.286765 | $0.277085 | $24,150 | $8,229,631 |
| May-23 2025 | $0.277059 | $0.273904 | $0.283757 | $0.282805 | $30,678 | $8,192,358 |
| May-22 2025 | $0.286119 | $0.269119 | $0.286119 | $0.269251 | $37,787 | $8,459,815 |
| May-21 2025 | $0.267114 | $0.266528 | $0.283857 | $0.282423 | $32,922 | $7,897,441 |
| May-20 2025 | $0.282185 | $0.273788 | $0.291588 | $0.291588 | $37,856 | $8,342,613 |
| May-19 2025 | $0.276387 | $0.261044 | $0.289147 | $0.278301 | $44,557 | $8,170,804 |