Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peercoin (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.347668 | $0.347451 | $0.349153 | $0.348711 | $55,667 | $10,418,817 |
| Dec-25 2025 | $0.350813 | $0.347089 | $0.350813 | $0.349635 | $54,705 | $10,512,479 |
| Dec-24 2025 | $0.349263 | $0.345912 | $0.356831 | $0.356831 | $58,173 | $10,465,428 |
| Dec-23 2025 | $0.356801 | $0.356611 | $0.359525 | $0.359525 | $56,219 | $10,690,686 |
| Dec-22 2025 | $0.35993 | $0.358724 | $0.362199 | $0.358724 | $30,067 | $10,783,796 |
| Dec-21 2025 | $0.355077 | $0.355077 | $0.369938 | $0.369511 | $56,493 | $10,637,721 |
| Dec-20 2025 | $0.369353 | $0.362942 | $0.369606 | $0.366206 | $57,604 | $11,064,814 |
| Dec-19 2025 | $0.366308 | $0.351738 | $0.376737 | $0.352121 | $60,374 | $10,972,958 |
| Dec-18 2025 | $0.352035 | $0.352035 | $0.363255 | $0.35928 | $57,325 | $10,544,897 |
| Dec-17 2025 | $0.359092 | $0.358952 | $0.366952 | $0.361252 | $64,965 | $10,755,654 |
| Dec-16 2025 | $0.361251 | $0.360159 | $0.377409 | $0.372745 | $63,538 | $10,819,716 |
| Dec-15 2025 | $0.372893 | $0.363011 | $0.376491 | $0.373873 | $35,586 | $11,167,809 |
| Dec-14 2025 | $0.373889 | $0.373889 | $0.380846 | $0.380829 | $5,825 | $11,197,021 |
| Dec-13 2025 | $0.371519 | $0.371519 | $0.383625 | $0.381531 | $62,738 | $11,125,429 |
| Dec-12 2025 | $0.38176 | $0.373581 | $0.384983 | $0.375669 | $55,210 | $11,431,336 |