Cap Mercado $2.51T
-2.51%
Volume 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Moedas
34.466
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Peercoin (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.273501 | $0.272239 | $0.273741 | $0.273528 | $19,459 | $8,242,376 |
| Apr-05 2026 | $0.273483 | $0.271131 | $0.273498 | $0.271164 | $16,487 | $8,241,365 |
| Apr-04 2026 | $0.271163 | $0.271151 | $0.277258 | $0.274825 | $1,337 | $8,171,028 |
| Apr-03 2026 | $0.275412 | $0.275412 | $0.281178 | $0.279663 | $13,188 | $8,298,644 |
| Apr-02 2026 | $0.27966 | $0.273647 | $0.294361 | $0.274223 | $33,366 | $8,426,216 |
| Apr-01 2026 | $0.274215 | $0.274122 | $0.289698 | $0.27447 | $23,064 | $8,261,730 |
| Mar-31 2026 | $0.275974 | $0.27304 | $0.294663 | $0.280338 | $48,004 | $8,314,251 |
| Mar-30 2026 | $0.28057 | $0.271365 | $0.286139 | $0.272921 | $39,341 | $8,452,207 |
| Mar-29 2026 | $0.272884 | $0.270111 | $0.274651 | $0.270973 | $324 | $8,220,237 |
| Mar-28 2026 | $0.270978 | $0.270451 | $0.276235 | $0.27543 | $320 | $8,162,399 |
| Mar-27 2026 | $0.274994 | $0.273867 | $0.27833 | $0.27389 | $739 | $8,282,922 |
| Mar-26 2026 | $0.273854 | $0.271517 | $0.281372 | $0.271517 | $9,764 | $8,248,166 |
| Mar-25 2026 | $0.271991 | $0.266937 | $0.280438 | $0.273881 | $43,935 | $8,191,521 |
| Mar-24 2026 | $0.273667 | $0.272425 | $0.277297 | $0.275664 | $8,913 | $8,241,526 |
| Mar-23 2026 | $0.275552 | $0.253141 | $0.278148 | $0.260908 | $122,845 | $8,297,818 |