Cap Mercado $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Peercoin (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.307355 | $0.296704 | $0.327766 | $0.305321 | $46,006 | $9,252,014 |
| Mar-15 2026 | $0.310677 | $0.304146 | $0.317711 | $0.30685 | $27,847 | $9,351,509 |
| Mar-14 2026 | $0.309195 | $0.292166 | $0.332846 | $0.292166 | $48,676 | $9,306,314 |
| Mar-13 2026 | $0.299275 | $0.299275 | $0.339387 | $0.313529 | $43,159 | $9,007,270 |
| Mar-12 2026 | $0.310472 | $0.305803 | $0.319569 | $0.307175 | $40,237 | $9,343,776 |
| Mar-11 2026 | $0.307205 | $0.306324 | $0.315507 | $0.310083 | $43,838 | $9,244,978 |
| Mar-10 2026 | $0.308364 | $0.304909 | $0.314165 | $0.308132 | $48,716 | $9,279,415 |
| Mar-09 2026 | $0.308247 | $0.288913 | $0.315368 | $0.298554 | $59,546 | $9,275,371 |
| Mar-08 2026 | $0.298598 | $0.290924 | $0.317289 | $0.308376 | $20,813 | $8,984,585 |
| Mar-07 2026 | $0.308415 | $0.301775 | $0.327272 | $0.301775 | $118,068 | $9,279,507 |
| Mar-06 2026 | $0.29519 | $0.294407 | $0.330782 | $0.324928 | $17,788 | $8,881,108 |
| Mar-05 2026 | $0.325082 | $0.322597 | $0.326157 | $0.322597 | $118,012 | $9,779,855 |
| Mar-04 2026 | $0.325635 | $0.309215 | $0.341735 | $0.309479 | $31,514 | $9,795,989 |
| Mar-03 2026 | $0.309495 | $0.309119 | $0.315914 | $0.315911 | $39,707 | $9,309,872 |
| Mar-02 2026 | $0.315996 | $0.303069 | $0.322855 | $0.303222 | $43,146 | $9,504,834 |