Cap Mercado $3.47T
-1.08%
Volume 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peercoin (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.35594 | $0.355273 | $0.357785 | $0.35768 | $60,955 | $10,678,937 |
| Jan-14 2026 | $0.355194 | $0.353608 | $0.359199 | $0.355894 | $69,585 | $10,655,915 |
| Jan-13 2026 | $0.356098 | $0.350014 | $0.356333 | $0.351395 | $76,104 | $10,682,524 |
| Jan-12 2026 | $0.350693 | $0.350693 | $0.357664 | $0.356568 | $61,629 | $10,519,716 |
| Jan-11 2026 | $0.356706 | $0.356423 | $0.357491 | $0.357229 | $55,292 | $10,699,566 |
| Jan-10 2026 | $0.35504 | $0.35504 | $0.357965 | $0.357871 | $34,653 | $10,648,931 |
| Jan-09 2026 | $0.357799 | $0.356421 | $0.362422 | $0.362422 | $56,629 | $10,731,177 |
| Jan-08 2026 | $0.362648 | $0.359173 | $0.363511 | $0.363511 | $57,029 | $10,875,927 |
| Jan-07 2026 | $0.363975 | $0.363125 | $0.368802 | $0.368802 | $38,938 | $10,915,088 |
| Jan-06 2026 | $0.371345 | $0.357332 | $0.372231 | $0.363815 | $31,809 | $11,135,423 |
| Jan-05 2026 | $0.364423 | $0.354127 | $0.36681 | $0.362089 | $28,317 | $10,927,232 |
| Jan-04 2026 | $0.361549 | $0.35069 | $0.369641 | $0.352793 | $2,376 | $10,840,607 |
| Jan-03 2026 | $0.352311 | $0.342341 | $0.367098 | $0.356562 | $7,618 | $10,562,997 |
| Jan-02 2026 | $0.3559 | $0.340051 | $0.3559 | $0.347184 | $1,559 | $10,670,007 |
| Jan-01 2026 | $0.347019 | $0.341765 | $0.352733 | $0.343373 | $20,316 | $10,403,127 |