Cap Mercado $2.49T
-11.15%
Volume 24h $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
Moedas
34.198
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peercoin (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.320413 | $0.320413 | $0.342974 | $0.341983 | $7,213 | $9,623,531 |
| Feb-03 2026 | $0.342015 | $0.317689 | $0.347096 | $0.334814 | $5,735 | $10,271,802 |
| Feb-02 2026 | $0.335693 | $0.307712 | $0.364336 | $0.316588 | $12,249 | $10,081,348 |
| Feb-01 2026 | $0.315814 | $0.301949 | $0.323816 | $0.301949 | $9,356 | $9,483,841 |
| Jan-31 2026 | $0.306591 | $0.306591 | $0.323009 | $0.322173 | $46,407 | $9,206,374 |
| Jan-30 2026 | $0.318367 | $0.313994 | $0.33307 | $0.33307 | $5,878 | $9,559,451 |
| Jan-29 2026 | $0.325449 | $0.325076 | $0.345285 | $0.345096 | $43,547 | $9,771,590 |
| Jan-28 2026 | $0.344984 | $0.341809 | $0.348147 | $0.34529 | $47,019 | $10,357,641 |
| Jan-27 2026 | $0.345365 | $0.339842 | $0.345365 | $0.341276 | $51,158 | $10,368,484 |
| Jan-26 2026 | $0.341283 | $0.339426 | $0.349499 | $0.341437 | $57,599 | $10,245,253 |
| Jan-25 2026 | $0.341341 | $0.341341 | $0.346858 | $0.346755 | $53,188 | $10,246,527 |
| Jan-24 2026 | $0.346748 | $0.341679 | $0.346949 | $0.34515 | $52,713 | $10,408,183 |
| Jan-23 2026 | $0.345154 | $0.339078 | $0.345372 | $0.339247 | $48,338 | $10,359,788 |
| Jan-22 2026 | $0.33919 | $0.338403 | $0.344745 | $0.344745 | $53,344 | $10,180,280 |
| Jan-21 2026 | $0.34467 | $0.331696 | $0.34467 | $0.332569 | $51,659 | $10,344,258 |