Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peercoin (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.252489 | $0.25235 | $0.258717 | $0.258485 | $25,055 | $7,479,416 |
| Jun-21 2025 | $0.258976 | $0.257694 | $0.262111 | $0.261874 | $27,398 | $7,670,864 |
| Jun-20 2025 | $0.263553 | $0.257808 | $0.265266 | $0.259271 | $12,955 | $7,805,984 |
| Jun-19 2025 | $0.259289 | $0.257457 | $0.264308 | $0.259224 | $21,675 | $7,679,225 |
| Jun-18 2025 | $0.259368 | $0.255486 | $0.267359 | $0.264154 | $23,420 | $7,681,136 |
| Jun-17 2025 | $0.263916 | $0.25514 | $0.273353 | $0.270702 | $17,268 | $7,815,263 |
| Jun-16 2025 | $0.272138 | $0.266276 | $0.275195 | $0.269788 | $17,297 | $8,058,225 |
| Jun-15 2025 | $0.269033 | $0.264998 | $0.27041 | $0.267473 | $5,574 | $7,965,774 |
| Jun-14 2025 | $0.267409 | $0.267327 | $0.270008 | $0.268264 | $14,629 | $7,917,288 |
| Jun-13 2025 | $0.268926 | $0.267827 | $0.272519 | $0.272483 | $29,600 | $7,961,705 |
| Jun-12 2025 | $0.272593 | $0.271785 | $0.276926 | $0.276926 | $21,089 | $8,069,854 |
| Jun-11 2025 | $0.27578 | $0.272952 | $0.28144 | $0.280501 | $29,390 | $8,163,771 |
| Jun-10 2025 | $0.280415 | $0.271118 | $0.282746 | $0.278833 | $33,871 | $8,300,489 |
| Jun-09 2025 | $0.280765 | $0.266192 | $0.280765 | $0.269086 | $32,573 | $8,310,454 |
| Jun-08 2025 | $0.2695 | $0.262058 | $0.2695 | $0.267958 | $27,227 | $7,976,486 |