Cap Mercado $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Moedas
28.711
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peercoin (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.363945 | $0.35799 | $0.371144 | $0.366761 | $13,527 | $10,600,725 |
| Sep-08 2024 | $0.36518 | $0.345096 | $0.369891 | $0.369891 | $1,772 | $10,636,193 |
| Sep-07 2024 | $0.369883 | $0.326442 | $0.391795 | $0.368319 | $39,729 | $10,772,529 |
| Sep-06 2024 | $0.33107 | $0.328951 | $0.345794 | $0.345751 | $28,542 | $9,640,975 |
| Sep-05 2024 | $0.345801 | $0.330861 | $0.35431 | $0.353066 | $15,164 | $10,069,247 |
| Sep-04 2024 | $0.34921 | $0.333211 | $0.369891 | $0.351477 | $20,326 | $10,167,675 |
| Sep-03 2024 | $0.357321 | $0.348784 | $0.359314 | $0.350279 | $35,101 | $10,403,320 |
| Sep-02 2024 | $0.354456 | $0.337103 | $0.379164 | $0.347208 | $54,310 | $10,318,979 |
| Sep-01 2024 | $0.354907 | $0.353416 | $0.371254 | $0.367504 | $7,699 | $10,331,311 |
| Aug-31 2024 | $0.366866 | $0.366157 | $0.379178 | $0.379178 | $5,594 | $10,678,633 |
| Aug-30 2024 | $0.377956 | $0.358644 | $0.393371 | $0.359492 | $39,039 | $11,000,758 |
| Aug-29 2024 | $0.371876 | $0.357656 | $0.392104 | $0.357656 | $9,172 | $10,822,753 |
| Aug-28 2024 | $0.370973 | $0.365162 | $0.424692 | $0.384629 | $30,066 | $10,795,729 |
| Aug-27 2024 | $0.408388 | $0.406749 | $0.445163 | $0.418278 | $33,405 | $11,883,862 |
| Aug-26 2024 | $0.4292 | $0.400069 | $0.441092 | $0.418204 | $46,275 | $12,488,853 |