Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $388,483,105,542,730 | $388,483,105,542,730 | $388,483,105,542,730 | $388,483,105,542,730 | - | - |
| Oct-24 2025 | $388,483,105,542,730 | $378,067,827,289,910 | $389,144,844,030,230 | $378,067,827,289,910 | - | - |
| Oct-23 2025 | $378,067,827,289,910 | $378,067,827,289,910 | $398,064,370,395,010 | $398,064,370,395,010 | - | - |
| Oct-22 2025 | $398,064,370,395,010 | $398,064,370,395,010 | $398,064,370,395,010 | $398,064,370,395,010 | - | - |
| Oct-21 2025 | $398,064,370,395,010 | $398,064,370,395,010 | $398,064,370,395,010 | $398,064,370,395,010 | - | - |
| Oct-20 2025 | $398,064,370,395,010 | $398,064,370,395,010 | $411,034,967,421,990 | $403,954,990,097,220 | - | - |
| Oct-19 2025 | $403,954,990,097,220 | $398,773,220,273,480 | $404,713,935,211,120 | $404,713,935,211,120 | - | - |
| Oct-18 2025 | $404,713,935,211,120 | $404,713,935,211,120 | $404,713,935,211,120 | $404,713,935,211,120 | - | - |
| Oct-17 2025 | $404,713,935,211,120 | $404,713,935,211,120 | $404,713,935,211,120 | $404,713,935,211,120 | - | - |
| Oct-16 2025 | $404,713,935,211,120 | $404,713,935,211,120 | $420,185,142,150,560 | $420,185,142,150,560 | - | - |
| Oct-15 2025 | $420,185,142,150,560 | $419,966,845,599,750 | $420,185,142,150,560 | $419,966,845,599,750 | - | - |
| Oct-14 2025 | $419,966,845,599,750 | $419,966,845,599,750 | $419,966,845,599,750 | $419,966,845,599,750 | - | - |
| Oct-13 2025 | $419,966,845,599,750 | $391,308,863,366,580 | $419,966,845,599,750 | $391,308,863,366,580 | - | - |
| Oct-12 2025 | $391,308,863,366,580 | $391,308,863,366,580 | $432,025,104,113,090 | $432,025,104,113,090 | - | - |
| Oct-11 2025 | $432,025,104,113,090 | $432,025,104,113,090 | $432,025,104,113,090 | $432,025,104,113,090 | - | - |