Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Peepa PEEPA

Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $388,483,105,542,730 $388,483,105,542,730 $388,483,105,542,730 $388,483,105,542,730 - -
Oct-24 2025 $388,483,105,542,730 $378,067,827,289,910 $389,144,844,030,230 $378,067,827,289,910 - -
Oct-23 2025 $378,067,827,289,910 $378,067,827,289,910 $398,064,370,395,010 $398,064,370,395,010 - -
Oct-22 2025 $398,064,370,395,010 $398,064,370,395,010 $398,064,370,395,010 $398,064,370,395,010 - -
Oct-21 2025 $398,064,370,395,010 $398,064,370,395,010 $398,064,370,395,010 $398,064,370,395,010 - -
Oct-20 2025 $398,064,370,395,010 $398,064,370,395,010 $411,034,967,421,990 $403,954,990,097,220 - -
Oct-19 2025 $403,954,990,097,220 $398,773,220,273,480 $404,713,935,211,120 $404,713,935,211,120 - -
Oct-18 2025 $404,713,935,211,120 $404,713,935,211,120 $404,713,935,211,120 $404,713,935,211,120 - -
Oct-17 2025 $404,713,935,211,120 $404,713,935,211,120 $404,713,935,211,120 $404,713,935,211,120 - -
Oct-16 2025 $404,713,935,211,120 $404,713,935,211,120 $420,185,142,150,560 $420,185,142,150,560 - -
Oct-15 2025 $420,185,142,150,560 $419,966,845,599,750 $420,185,142,150,560 $419,966,845,599,750 - -
Oct-14 2025 $419,966,845,599,750 $419,966,845,599,750 $419,966,845,599,750 $419,966,845,599,750 - -
Oct-13 2025 $419,966,845,599,750 $391,308,863,366,580 $419,966,845,599,750 $391,308,863,366,580 - -
Oct-12 2025 $391,308,863,366,580 $391,308,863,366,580 $432,025,104,113,090 $432,025,104,113,090 - -
Oct-11 2025 $432,025,104,113,090 $432,025,104,113,090 $432,025,104,113,090 $432,025,104,113,090 - -

Análise histórica e de mercado do preço de Peepa (PEEPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 653 dias, a partir do dia 12-01-2024.