Cap Mercado $2.53T
-2.07%
Volume 24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
Moedas
34.466
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $281,137,769,532,350 | $281,137,769,532,350 | $281,137,769,532,350 | $281,137,769,532,350 | - | - |
| Apr-05 2026 | $281,137,769,532,350 | $281,137,769,532,350 | $281,137,769,532,350 | $281,137,769,532,350 | - | - |
| Apr-04 2026 | $281,137,769,532,350 | $281,137,769,532,350 | $281,137,769,532,350 | $281,137,769,532,350 | - | - |
| Apr-03 2026 | $281,137,769,532,350 | $281,137,769,532,350 | $281,137,769,532,350 | $281,137,769,532,350 | - | - |
| Apr-02 2026 | $281,137,769,532,350 | $281,137,769,532,350 | $299,801,626,901,060 | $299,801,626,901,060 | - | - |
| Apr-01 2026 | $299,801,626,901,060 | $299,801,626,901,060 | $299,801,626,901,060 | $299,801,626,901,060 | - | - |
| Mar-31 2026 | $299,801,626,901,060 | $299,801,626,901,060 | $309,073,992,373,600 | $309,073,992,373,600 | - | - |
| Mar-30 2026 | $309,073,992,373,600 | $309,073,992,373,600 | $315,049,418,926,990 | $315,049,418,926,990 | - | - |
| Mar-29 2026 | $315,049,418,926,990 | $315,049,418,926,990 | $315,049,418,926,990 | $315,049,418,926,990 | - | - |
| Mar-28 2026 | $315,049,418,926,990 | $309,353,678,722,950 | $315,049,418,926,990 | $309,353,678,722,950 | - | - |
| Mar-27 2026 | $309,353,678,722,950 | $309,353,678,722,950 | $327,838,036,370,320 | $327,838,036,370,320 | - | - |
| Mar-26 2026 | $327,838,036,370,320 | $327,838,036,370,320 | $342,041,956,009,160 | $337,538,345,252,720 | - | - |
| Mar-25 2026 | $337,538,345,252,720 | $337,538,345,252,720 | $337,585,785,512,620 | $337,585,785,512,620 | - | - |
| Mar-24 2026 | $337,585,785,512,620 | $337,585,785,512,620 | $339,814,642,770,560 | $339,814,642,770,560 | - | - |
| Mar-23 2026 | $339,814,642,770,560 | $325,139,532,610,860 | $339,814,642,770,560 | $325,139,532,610,860 | - | - |