Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $590,420,610,363,400 | $590,420,610,363,400 | $590,420,610,363,400 | $590,420,610,363,400 | - | - |
| Sep-08 2025 | $590,420,610,363,400 | $587,641,475,463,950 | $590,420,610,363,400 | $587,641,475,463,950 | - | - |
| Sep-07 2025 | $587,641,475,463,950 | $587,530,581,703,660 | $590,689,666,246,400 | $587,530,581,703,660 | - | - |
| Sep-06 2025 | $587,530,581,703,660 | $587,530,581,703,660 | $591,148,172,781,340 | $591,148,172,781,340 | - | - |
| Sep-05 2025 | $591,148,172,781,340 | $591,148,172,781,340 | $621,422,753,125,210 | $606,652,099,888,110 | - | - |
| Sep-04 2025 | $606,652,099,888,110 | $606,652,099,888,110 | $606,652,099,888,110 | $606,652,099,888,110 | - | - |
| Sep-03 2025 | $606,652,099,888,110 | $606,652,099,888,110 | $606,652,099,888,110 | $606,652,099,888,110 | - | - |
| Sep-02 2025 | $600,950,947,005,710 | $566,513,915,360,980 | $614,789,040,756,730 | $566,513,915,360,980 | - | - |
| Sep-01 2025 | $566,513,915,360,980 | $541,183,224,419,369 | $566,513,915,360,980 | $549,486,943,140,239 | - | - |
| Aug-31 2025 | $549,486,943,140,239 | $536,717,161,174,910 | $550,628,078,311,400 | $536,717,161,174,910 | - | - |
| Aug-30 2025 | $536,717,161,174,910 | $531,970,060,112,370 | $536,717,161,174,910 | $531,970,060,112,370 | - | - |
| Aug-29 2025 | $531,970,060,112,370 | $531,970,060,112,370 | $558,622,493,050,600 | $558,622,493,050,600 | - | - |
| Aug-28 2025 | $558,622,493,050,600 | $558,622,493,050,600 | $576,089,398,480,440 | $576,089,398,480,440 | - | - |
| Aug-27 2025 | $576,089,398,480,440 | $565,030,460,670,640 | $576,089,398,480,440 | $565,030,460,670,640 | - | - |
| Aug-26 2025 | $565,030,460,670,640 | $565,030,460,670,640 | $576,759,653,394,040 | $576,759,653,394,040 | - | - |