Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $511,790,745,314,320 | $509,996,996,763,360 | $513,621,404,445,240 | $513,621,404,445,240 | - | - |
| Oct-03 2025 | $513,621,404,445,240 | $507,694,966,507,230 | $513,621,404,445,240 | $507,694,966,507,230 | - | - |
| Oct-02 2025 | $507,694,966,507,230 | $503,188,263,762,050 | $507,694,966,507,230 | $503,188,263,762,050 | - | - |
| Oct-01 2025 | $503,188,263,762,050 | $475,438,791,954,220 | $503,188,263,762,050 | $475,438,791,954,220 | - | - |
| Sep-30 2025 | $475,438,791,954,220 | $475,438,791,954,220 | $501,830,591,044,080 | $501,830,591,044,080 | - | - |
| Sep-29 2025 | $501,830,591,044,080 | $501,830,591,044,080 | $503,043,852,070,490 | $503,043,852,070,490 | - | - |
| Sep-28 2025 | $503,043,852,070,490 | $498,420,032,209,650 | $503,043,852,070,490 | $499,356,947,050,399 | - | - |
| Sep-27 2025 | $499,356,947,050,399 | $488,943,390,017,140 | $499,356,947,050,399 | $488,943,390,017,140 | - | - |
| Sep-26 2025 | $488,943,390,017,140 | $488,943,390,017,140 | $522,244,919,723,310 | $522,244,919,723,310 | - | - |
| Sep-25 2025 | $522,244,919,723,310 | $522,244,919,723,310 | $522,244,919,723,310 | $522,244,919,723,310 | - | - |
| Sep-24 2025 | $522,244,919,723,310 | $522,244,919,723,310 | $522,244,919,723,310 | $522,244,919,723,310 | - | - |
| Sep-23 2025 | $522,244,919,723,310 | $522,244,919,723,310 | $552,160,681,152,460 | $548,527,281,013,900 | - | - |
| Sep-22 2025 | $548,527,281,013,900 | $548,527,281,013,900 | $608,732,565,883,790 | $608,732,565,883,790 | - | - |
| Sep-21 2025 | $608,732,565,883,790 | $608,732,565,883,790 | $608,732,565,883,790 | $608,732,565,883,790 | - | - |
| Sep-20 2025 | $609,018,772,959,720 | $609,018,772,959,720 | $628,059,912,585,400 | $628,059,912,585,400 | - | - |