Cap Mercado $2.84T
2.12%
Volume 24h $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $499,625,207,021,550 | $499,625,207,021,550 | $499,625,207,021,550 | $499,625,207,021,550 | - | - |
| Jan-31 2026 | $499,625,207,021,550 | $499,625,207,021,550 | $499,625,207,021,550 | $499,625,207,021,550 | - | - |
| Jan-30 2026 | $499,625,207,021,550 | $499,625,207,021,550 | $573,910,673,885,820 | $573,910,673,885,820 | - | - |
| Jan-29 2026 | $573,910,673,885,820 | $573,910,673,885,820 | $573,910,673,885,820 | $573,910,673,885,820 | - | - |
| Jan-28 2026 | $573,910,673,885,820 | $573,910,673,885,820 | $573,910,673,885,820 | $573,910,673,885,820 | - | - |
| Jan-27 2026 | $573,910,673,885,820 | $573,910,673,885,820 | $575,613,615,786,250 | $575,613,615,786,250 | - | - |
| Jan-26 2026 | $575,613,615,786,250 | $575,613,615,786,250 | $673,764,237,973,630 | $673,764,237,973,630 | - | - |
| Jan-25 2026 | $673,764,237,973,630 | $673,764,237,973,630 | $677,220,689,076,550 | $677,220,689,076,550 | - | - |
| Jan-24 2026 | $677,220,689,076,550 | $677,220,689,076,550 | $677,220,689,076,550 | $677,220,689,076,550 | - | - |
| Jan-23 2026 | $677,220,689,076,550 | $673,599,607,454,340 | $682,247,269,996,330 | $673,599,607,454,340 | - | - |
| Jan-22 2026 | $673,599,607,454,340 | $577,149,733,748,150 | $673,599,607,454,340 | $577,149,733,748,150 | - | - |
| Jan-21 2026 | $577,149,733,748,150 | $577,149,733,748,150 | $592,300,317,456,570 | $592,300,317,456,570 | - | - |
| Jan-20 2026 | $592,300,317,456,570 | $592,300,317,456,570 | $714,569,857,465,940 | $714,569,857,465,940 | - | - |
| Jan-19 2026 | $714,569,857,465,940 | $708,311,747,048,990 | $902,935,787,386,000 | $902,935,787,386,000 | - | - |
| Jan-18 2026 | $902,935,787,386,000 | $902,935,787,386,000 | $902,935,787,386,000 | $902,935,787,386,000 | - | - |