Cap Mercado $3.15T -4.12%
Volume 24h $242.67B 21.74%
BTC % 54.69% 0.27%
ETH % 11.2% -2.76%
Moedas 33.818 +8
Trocas 885
Última atualização 3 Minutos atrás
Peepa PEEPA

Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-15 2025 $248,781,300,078,940 $248,781,300,078,940 $248,781,300,078,940 $248,781,300,078,940 - -
Dec-14 2025 $248,781,300,078,940 $248,781,300,078,940 $248,781,300,078,940 $248,781,300,078,940 - -
Dec-13 2025 $248,781,300,078,940 $248,781,300,078,940 $248,781,300,078,940 $248,781,300,078,940 - -
Dec-12 2025 $248,781,300,078,940 $248,781,300,078,940 $258,453,537,377,360 $258,453,537,377,360 - -
Dec-11 2025 $258,453,537,377,360 $258,453,537,377,360 $259,347,116,452,470 $259,347,116,452,470 - -
Dec-10 2025 $259,347,116,452,470 $259,347,116,452,470 $259,347,116,452,470 $259,347,116,452,470 - -
Dec-09 2025 $259,347,116,452,470 $259,347,116,452,470 $259,347,116,452,470 $259,347,116,452,470 - -
Dec-08 2025 $259,347,116,452,470 $259,347,116,452,470 $259,347,116,452,470 $259,347,116,452,470 - -
Dec-07 2025 $259,347,116,452,470 $259,347,116,452,470 $259,347,116,452,470 $259,347,116,452,470 - -
Dec-06 2025 $259,347,116,452,470 $259,347,116,452,470 $259,347,116,452,470 $259,347,116,452,470 - -
Dec-05 2025 $259,347,116,452,470 $241,351,050,461,800 $259,347,116,452,470 $241,351,050,461,800 - -
Dec-04 2025 $241,351,050,461,800 $241,351,050,461,800 $241,351,050,461,800 $241,351,050,461,800 - -
Dec-03 2025 $241,351,050,461,800 $241,351,050,461,800 $241,351,050,461,800 $241,351,050,461,800 - -
Dec-02 2025 $241,351,050,461,800 $241,351,050,461,800 $258,152,606,180,889 $258,152,606,180,889 - -
Dec-01 2025 $258,152,606,180,889 $258,152,606,180,889 $258,152,606,180,889 $258,152,606,180,889 - -

Análise histórica e de mercado do preço de Peepa (PEEPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 704 dias, a partir do dia 12-01-2024.