Cap Mercado $3.36T
1.1%
Volume 24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
Moedas
34.014
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $430,809,579,975,440 | $427,579,648,633,640 | $434,256,700,280,880 | $434,256,700,280,880 | - | - |
| Jan-10 2026 | $434,256,700,280,880 | $417,228,504,232,290 | $434,256,700,280,880 | $417,228,504,232,290 | - | - |
| Jan-09 2026 | $417,228,504,232,290 | $417,228,504,232,290 | $424,449,780,313,970 | $424,449,780,313,970 | - | - |
| Jan-08 2026 | $424,449,780,313,970 | $424,449,780,313,970 | $427,291,251,243,010 | $427,291,251,243,010 | - | - |
| Jan-07 2026 | $427,291,251,243,010 | $427,291,251,243,010 | $447,097,183,016,150 | $447,097,183,016,150 | - | - |
| Jan-06 2026 | $447,097,183,016,150 | $434,417,699,117,470 | $447,097,183,016,150 | $434,417,699,117,470 | - | - |
| Jan-05 2026 | $434,417,699,117,470 | $354,487,898,707,860 | $434,417,699,117,470 | $354,487,898,707,860 | - | - |
| Jan-04 2026 | $354,487,898,707,860 | $352,539,452,994,500 | $354,487,898,707,860 | $352,539,452,994,500 | - | - |
| Jan-03 2026 | $352,539,452,994,500 | $349,458,934,829,400 | $355,378,996,907,850 | $354,445,960,300,670 | - | - |
| Jan-02 2026 | $354,445,960,300,670 | $250,086,472,855,870 | $354,445,960,300,670 | $250,086,472,855,870 | - | - |
| Jan-01 2026 | $250,086,472,855,870 | $250,086,472,855,870 | $253,831,393,552,960 | $253,534,380,902,760 | - | - |
| Dec-31 2025 | $253,534,380,902,760 | $253,534,380,902,760 | $255,543,555,196,690 | $253,621,792,515,389 | - | - |
| Dec-30 2025 | $253,621,792,515,389 | $247,306,723,212,970 | $253,621,792,515,389 | $247,306,723,212,970 | - | - |
| Dec-29 2025 | $247,306,723,212,970 | $247,306,723,212,970 | $247,306,723,212,970 | $247,306,723,212,970 | - | - |
| Dec-28 2025 | $247,306,723,212,970 | $246,778,627,825,210 | $247,306,723,212,970 | $246,778,627,825,210 | - | - |