Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 20 Segundos atrás
Peepa PEEPA

Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $520,202,885,684,610 $520,202,885,684,610 $520,202,885,684,610 $520,202,885,684,610 - -
Aug-19 2025 $520,202,885,684,610 $520,202,885,684,610 $548,130,237,416,879 $548,130,237,416,879 - -
Aug-18 2025 $548,130,237,416,879 $534,692,623,570,869 $573,688,226,009,510 $573,688,226,009,510 - -
Aug-17 2025 $573,688,226,009,510 $555,518,711,926,850 $573,688,226,009,510 $555,796,653,257,930 - -
Aug-16 2025 $558,777,300,744,860 $558,777,300,744,860 $558,777,300,744,860 $558,777,300,744,860 - -
Aug-15 2025 $558,777,300,744,860 $556,518,909,932,469 $613,733,125,792,100 $613,733,125,792,100 - -
Aug-14 2025 $613,733,125,792,100 $607,675,913,788,900 $613,733,125,792,100 $607,675,913,788,900 - -
Aug-13 2025 $607,675,913,788,900 $508,778,518,029,240 $607,675,913,788,900 $508,778,518,029,240 - -
Aug-12 2025 $508,778,518,029,240 $508,778,518,029,240 $508,778,518,029,240 $508,778,518,029,240 - -
Aug-11 2025 $508,778,518,029,240 $508,778,518,029,240 $508,778,518,029,240 $508,778,518,029,240 - -
Aug-10 2025 $508,778,518,029,240 $508,778,518,029,240 $508,778,518,029,240 $508,778,518,029,240 - -
Aug-09 2025 $508,778,518,029,240 $473,101,344,014,600 $508,778,518,029,240 $473,101,344,014,600 - -
Aug-08 2025 $473,101,344,014,600 $468,426,340,521,170 $477,157,755,357,710 $468,426,340,521,170 - -
Aug-07 2025 $468,426,340,521,170 $439,076,383,677,910 $468,426,340,521,170 $444,577,955,236,900 - -
Aug-06 2025 $444,577,955,236,900 $433,744,206,662,330 $444,577,955,236,900 $434,512,213,138,380 - -

Análise histórica e de mercado do preço de Peepa (PEEPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 587 dias, a partir do dia 12-01-2024.