Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Feb-22 2026	$330,596,322,484,500	$330,596,322,484,500	$330,596,322,484,500	$330,596,322,484,500	-	-
Feb-21 2026	$330,596,322,484,500	$330,596,322,484,500	$330,596,322,484,500	$330,596,322,484,500	-	-
Feb-20 2026	$330,596,322,484,500	$330,596,322,484,500	$330,596,322,484,500	$330,596,322,484,500	-	-
Feb-19 2026	$330,596,322,484,500	$330,596,322,484,500	$331,371,003,620,880	$331,371,003,620,880	-	-
Feb-18 2026	$331,371,003,620,880	$331,371,003,620,880	$336,979,071,117,060	$336,979,071,117,060	-	-
Feb-17 2026	$336,979,071,117,060	$335,514,925,282,800	$362,500,986,380,610	$362,500,986,380,610	-	-
Feb-16 2026	$362,500,986,380,610	$362,500,986,380,610	$362,500,986,380,610	$362,500,986,380,610	-	-
Feb-15 2026	$362,500,986,380,610	$362,500,986,380,610	$362,500,986,380,610	$362,500,986,380,610	-	-
Feb-14 2026	$362,500,986,380,610	$362,500,986,380,610	$363,860,496,629,500	$363,860,496,629,500	-	-
Feb-13 2026	$363,860,496,629,500	$348,283,766,340,409	$363,860,496,629,500	$355,845,020,784,830	-	-
Feb-12 2026	$355,845,020,784,830	$348,138,048,756,650	$355,845,020,784,830	$348,138,048,756,650	-	-
Feb-11 2026	$348,138,048,756,650	$348,138,048,756,650	$366,011,143,056,870	$366,011,143,056,870	-	-
Feb-10 2026	$366,011,143,056,870	$366,011,143,056,870	$380,886,852,763,440	$378,493,748,014,810	-	-
Feb-09 2026	$378,493,748,014,810	$378,493,748,014,810	$378,493,748,014,810	$378,493,748,014,810	-	-
Feb-08 2026	$378,493,748,014,810	$378,493,748,014,810	$378,493,748,014,810	$378,493,748,014,810	-	-

Análise histórica e de mercado do preço de Peepa (PEEPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 773 dias, a partir do dia 12-01-2024.