Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $265,615,735,631,089 | $265,615,735,631,089 | $273,549,969,644,770 | $273,549,969,644,770 | - | - |
| Nov-17 2025 | $273,549,969,644,770 | $273,549,969,644,770 | $273,549,969,644,770 | $273,549,969,644,770 | - | - |
| Nov-16 2025 | $273,549,969,644,770 | $273,549,969,644,770 | $273,549,969,644,770 | $273,549,969,644,770 | - | - |
| Nov-15 2025 | $273,549,969,644,770 | $273,549,969,644,770 | $284,076,396,213,040 | $284,076,396,213,040 | - | - |
| Nov-14 2025 | $284,076,396,213,040 | $284,076,396,213,040 | $292,054,825,100,560 | $292,054,825,100,560 | - | - |
| Nov-13 2025 | $292,054,825,100,560 | $292,054,825,100,560 | $303,677,790,628,590 | $303,677,790,628,590 | - | - |
| Nov-12 2025 | $310,603,891,162,140 | $310,603,891,162,140 | $310,603,891,162,140 | $310,603,891,162,140 | - | - |
| Nov-11 2025 | $310,603,891,162,140 | $293,892,713,869,090 | $310,603,891,162,140 | $293,892,713,869,090 | - | - |
| Nov-10 2025 | $293,892,713,869,090 | $293,892,713,869,090 | $293,892,713,869,090 | $293,892,713,869,090 | - | - |
| Nov-09 2025 | $293,892,713,869,090 | $293,892,713,869,090 | $293,892,713,869,090 | $293,892,713,869,090 | - | - |
| Nov-08 2025 | $293,892,713,869,090 | $293,892,713,869,090 | $293,892,713,869,090 | $293,892,713,869,090 | - | - |
| Nov-07 2025 | $293,892,713,869,090 | $293,892,713,869,090 | $295,310,505,134,770 | $295,310,505,134,770 | - | - |
| Nov-06 2025 | $295,310,505,134,770 | $295,310,505,134,770 | $307,934,812,560,170 | $307,934,812,560,170 | - | - |
| Nov-05 2025 | $307,934,812,560,170 | $298,012,158,159,590 | $307,934,812,560,170 | $305,387,075,161,690 | - | - |
| Nov-04 2025 | $305,387,075,161,690 | $305,387,075,161,690 | $361,445,329,152,190 | $361,445,329,152,190 | - | - |