Cap Mercado $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $285,814,327,792,720 | $281,478,137,712,270 | $285,814,327,792,720 | $281,478,137,712,270 | - | - |
| Aug-28 2024 | $281,478,137,712,270 | $276,133,307,693,140 | $292,582,235,491,530 | $292,582,235,491,530 | - | - |
| Aug-27 2024 | $292,582,235,491,530 | $292,582,235,491,530 | $313,525,732,892,180 | $313,525,732,892,180 | - | - |
| Aug-26 2024 | $313,525,732,892,180 | $313,525,732,892,180 | $319,596,174,775,070 | $319,596,174,775,070 | - | - |
| Aug-25 2024 | $319,596,174,775,070 | $317,155,596,241,390 | $319,596,174,775,070 | $317,219,182,603,380 | - | - |
| Aug-24 2024 | $317,219,182,603,380 | $300,003,163,335,760 | $322,453,426,720,110 | $300,003,163,335,760 | - | - |
| Aug-23 2024 | $300,003,163,335,760 | $300,003,163,335,760 | $300,003,163,335,760 | $300,003,163,335,760 | - | - |
| Aug-22 2024 | $300,003,163,335,760 | $293,065,525,806,990 | $300,003,163,335,760 | $293,065,525,806,990 | - | - |
| Aug-21 2024 | $293,065,525,806,990 | $293,065,525,806,990 | $295,317,882,156,780 | $295,317,882,156,780 | - | - |
| Aug-20 2024 | $295,317,882,156,780 | $295,317,882,156,780 | $319,092,390,174,120 | $316,661,036,080,530 | - | - |
| Aug-19 2024 | $315,630,663,451,270 | $309,096,783,090,820 | $323,186,793,044,660 | $318,025,047,675,070 | - | - |
| Aug-18 2024 | $318,025,047,675,070 | $299,745,070,259,120 | $318,025,047,675,070 | $300,846,773,456,580 | - | - |
| Aug-17 2024 | $300,846,773,456,580 | $300,846,773,456,580 | $314,401,433,009,060 | $314,401,433,009,060 | - | - |
| Aug-16 2024 | $314,401,433,009,060 | $309,169,631,171,580 | $315,881,524,274,810 | $313,961,861,041,620 | - | - |
| Aug-15 2024 | $313,961,861,041,620 | $311,516,734,435,170 | $337,288,781,303,640 | $337,288,781,303,640 | - | - |