Cap Mercado $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $534,206,305,094,089 | $534,206,305,094,089 | $637,986,506,216,240 | $637,986,506,216,240 | - | - |
| Oct-01 2024 | $637,986,506,216,240 | $563,880,238,040,800 | $637,986,506,216,240 | $563,880,238,040,800 | - | - |
| Sep-30 2024 | $545,495,939,989,110 | $535,025,140,116,280 | $641,038,483,381,800 | $641,038,483,381,800 | - | - |
| Sep-29 2024 | $641,055,526,392,650 | $640,653,838,422,170 | $649,142,741,970,620 | $649,142,741,970,620 | - | - |
| Sep-28 2024 | $648,836,595,345,580 | $597,643,707,555,830 | $664,953,079,380,230 | $597,643,707,555,830 | - | - |
| Sep-27 2024 | $597,643,707,555,830 | $511,601,892,440,420 | $598,994,595,612,530 | $517,721,798,699,190 | - | - |
| Sep-26 2024 | $517,721,798,699,190 | $517,721,798,699,190 | $593,486,699,014,470 | $541,517,854,473,210 | - | - |
| Sep-25 2024 | $541,517,854,473,210 | $541,517,854,473,210 | $572,840,385,987,610 | $568,766,427,551,040 | - | - |
| Sep-24 2024 | $568,766,427,551,040 | $558,154,018,251,159 | $568,766,427,551,040 | $567,235,879,099,940 | - | - |
| Sep-23 2024 | $567,235,879,099,940 | $519,580,261,491,939 | $569,631,726,622,970 | $519,580,261,491,939 | - | - |
| Sep-22 2024 | $521,784,411,408,330 | $521,784,411,408,330 | $549,664,126,067,730 | $531,345,085,931,969 | - | - |
| Sep-21 2024 | $523,990,943,502,340 | $449,386,453,348,279 | $523,990,943,502,340 | $449,386,453,348,279 | - | - |
| Sep-20 2024 | $449,386,453,348,279 | $401,445,406,711,800 | $449,386,453,348,279 | $405,659,387,440,210 | - | - |
| Sep-19 2024 | $405,659,387,440,210 | $372,733,642,932,180 | $405,659,387,440,210 | $373,697,550,102,599 | - | - |
| Sep-18 2024 | $373,697,550,102,599 | $321,070,078,050,940 | $373,697,550,102,599 | $359,786,919,458,190 | - | - |