Cap Mercado $2.32T -3.52%
Volume 24h $138.05B 23.06%
BTC % 52.77% 0.34%
ETH % 13.46% -2.08%
Moedas 28.603 +20
Trocas 885
Última atualização 2 Minutos atrás
Peepa PEEPA

Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $313,525,732,892,180 $313,525,732,892,180 $319,596,174,775,070 $319,596,174,775,070 - -
Aug-25 2024 $319,596,174,775,070 $317,155,596,241,390 $319,596,174,775,070 $317,219,182,603,380 - -
Aug-24 2024 $317,219,182,603,380 $300,003,163,335,760 $322,453,426,720,110 $300,003,163,335,760 - -
Aug-23 2024 $300,003,163,335,760 $300,003,163,335,760 $300,003,163,335,760 $300,003,163,335,760 - -
Aug-22 2024 $300,003,163,335,760 $293,065,525,806,990 $300,003,163,335,760 $293,065,525,806,990 - -
Aug-21 2024 $293,065,525,806,990 $293,065,525,806,990 $295,317,882,156,780 $295,317,882,156,780 - -
Aug-20 2024 $295,317,882,156,780 $295,317,882,156,780 $319,092,390,174,120 $316,661,036,080,530 - -
Aug-19 2024 $315,630,663,451,270 $309,096,783,090,820 $323,186,793,044,660 $318,025,047,675,070 - -
Aug-18 2024 $318,025,047,675,070 $299,745,070,259,120 $318,025,047,675,070 $300,846,773,456,580 - -
Aug-17 2024 $300,846,773,456,580 $300,846,773,456,580 $314,401,433,009,060 $314,401,433,009,060 - -
Aug-16 2024 $314,401,433,009,060 $309,169,631,171,580 $315,881,524,274,810 $313,961,861,041,620 - -
Aug-15 2024 $313,961,861,041,620 $311,516,734,435,170 $337,288,781,303,640 $337,288,781,303,640 - -
Aug-14 2024 $337,427,284,733,120 $337,427,284,733,120 $386,784,845,082,200 $384,547,060,894,970 - -
Aug-13 2024 $384,547,060,894,970 $315,227,878,024,510 $455,888,327,808,360 $315,227,878,024,510 - -
Aug-12 2024 $315,227,878,024,510 $315,227,878,024,510 $317,078,297,904,490 $317,078,297,904,490 - -

Análise histórica e de mercado do preço de Peepa (PEEPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 228 dias, a partir do dia 12-01-2024.