Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
6 Minutos atrás
Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000010480216053044 | $938,838,715,398,820 | $0.0000000010480216053044 | $938,838,715,398,820 | - | - |
| Nov-05 2024 | $938,838,715,398,820 | $929,412,588,687,850 | $943,107,343,562,780 | $929,412,588,687,850 | - | - |
| Nov-04 2024 | $939,719,759,515,130 | $939,719,759,515,130 | $0.0000000011888103611606 | $0.0000000011888103611606 | - | - |
| Nov-03 2024 | $0.0000000011888103611606 | $0.0000000011888103611606 | $0.0000000012236397757512 | $0.0000000012236397757512 | - | - |
| Nov-02 2024 | $0.0000000012236397757512 | $0.0000000012236397757512 | $0.0000000012537421866897 | $0.000000001248020783089 | - | - |
| Nov-01 2024 | $0.000000001248020783089 | $0.000000001248020783089 | $0.0000000012835242901415 | $0.0000000012835242901415 | - | - |
| Oct-31 2024 | $0.0000000012835242901415 | $0.0000000012835242901415 | $0.0000000013946308546365 | $0.0000000013946308546365 | - | - |
| Oct-30 2024 | $0.0000000013946308546365 | $0.0000000013921832312872 | $0.0000000014143821945578 | $0.0000000014143821945578 | - | - |
| Oct-29 2024 | $0.0000000014143821945578 | $0.0000000014143821945578 | $0.0000000016142680084879 | $0.000000001601698886849 | - | - |
| Oct-28 2024 | $0.0000000016041199709632 | $0.0000000015712024406008 | $0.0000000016593534791242 | $0.0000000016593534791242 | - | - |
| Oct-27 2024 | $0.0000000016729857708207 | $0.000000001639591298499 | $0.0000000016758737429404 | $0.0000000016758737429404 | - | - |
| Oct-26 2024 | $0.0000000017142920880002 | $0.000000001627361471506 | $0.0000000017603745516912 | $0.000000001627361471506 | - | - |
| Oct-25 2024 | $0.000000001627361471506 | $0.0000000015270828040477 | $0.0000000018691038482303 | $0.0000000016636264059671 | - | - |
| Oct-24 2024 | $0.0000000016636264059671 | $0.0000000015363807016899 | $0.000000001738711627481 | $0.000000001683965413914 | - | - |
| Oct-23 2024 | $0.000000001683965413914 | $0.0000000016747088186128 | $0.000000001976765077244699 | $0.0000000019677345445195 | - | - |