Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pebble (PBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-15 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-14 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-13 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-12 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-11 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-10 2022 | $0.051816 | $0.051816 | $0.051916 | $0.051916 | - | - |
| Dec-09 2022 | $0.051916 | $0.051529 | $0.053101 | $0.052597 | - | - |
| Dec-08 2022 | $0.052597 | $0.05128 | $0.052848 | $0.05209 | $0 | - |
| Dec-07 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
| Dec-06 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
| Dec-05 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
| Dec-04 2022 | $0.05209 | $0.05209 | $0.052238 | $0.052238 | - | - |
| Dec-03 2022 | $0.052164 | $0.051984 | $0.054687 | $0.054518 | - | - |
| Dec-02 2022 | $0.054414 | $0.053761 | $0.055399 | $0.055074 | $0 | - |