Cap Mercado $2.23T
-5.46%
Volume 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Moedas
28.615
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pearl (PEARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $4.8031 | $4.7991 | $5.450 | $5.450 | $13 | - |
| Aug-26 2024 | $5.450 | $5.450 | $5.453 | $5.451 | $216 | - |
| Aug-25 2024 | $5.452 | $4.8100 | $5.452 | $5.407 | $609 | - |
| Aug-24 2024 | $5.405 | $5.393 | $5.412 | $5.401 | $34 | - |
| Aug-23 2024 | $5.398 | $5.349 | $5.470 | $5.468 | $135 | - |
| Aug-22 2024 | $5.468 | $5.297 | $5.783 | $5.360 | $968 | - |
| Aug-21 2024 | $5.367 | $5.367 | $6.107 | $5.560 | $690 | - |
| Aug-20 2024 | $5.550 | $4.5117 | $5.554 | $4.5135 | $1,671 | - |
| Aug-19 2024 | $4.5115 | $4.5103 | $4.5534 | $4.5534 | $16 | - |
| Aug-18 2024 | $4.5511 | $4.0271 | $4.8223 | $4.0280 | $906 | - |
| Aug-17 2024 | $4.0274 | $3.9905 | $4.4926 | $4.4916 | $807 | - |
| Aug-16 2024 | $4.4910 | $4.1461 | $4.4938 | $4.1461 | $64 | - |
| Aug-15 2024 | $4.4613 | $4.1034 | $4.4660 | $4.4408 | $34 | - |
| Aug-14 2024 | $4.4413 | $4.0535 | $4.4547 | $4.3249 | $88 | - |
| Aug-13 2024 | $4.1041 | $4.0528 | $4.4937 | $4.4907 | $42 | - |