Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de peaq (PEAQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.061108 | $0.058178 | $0.061304 | $0.058409 | $4,184,784 | $67,276,706 |
| Aug-19 2025 | $0.059262 | $0.059262 | $0.062375 | $0.062086 | $3,596,571 | $65,219,339 |
| Aug-18 2025 | $0.062154 | $0.061276 | $0.065024 | $0.065024 | $3,792,045 | $68,342,623 |
| Aug-17 2025 | $0.065884 | $0.064229 | $0.066238 | $0.064236 | $3,535,370 | $72,417,683 |
| Aug-16 2025 | $0.064459 | $0.062831 | $0.065729 | $0.062831 | $3,509,762 | $70,807,401 |
| Aug-15 2025 | $0.062882 | $0.061893 | $0.064684 | $0.064211 | $3,888,554 | $69,042,917 |
| Aug-14 2025 | $0.064311 | $0.062117 | $0.068756 | $0.06856 | $6,863,114 | $70,560,038 |
| Aug-13 2025 | $0.068571 | $0.066538 | $0.069102 | $0.067709 | $5,796,949 | $74,559,950 |
| Aug-12 2025 | $0.067079 | $0.064327 | $0.068765 | $0.064929 | $5,389,181 | $72,888,776 |
| Aug-11 2025 | $0.064808 | $0.064808 | $0.071091 | $0.071091 | $6,006,513 | $70,365,292 |
| Aug-10 2025 | $0.071252 | $0.065885 | $0.071252 | $0.06821 | $9,458,470 | $77,313,174 |
| Aug-09 2025 | $0.068462 | $0.066636 | $0.07008 | $0.067159 | $5,220,508 | $74,209,127 |
| Aug-08 2025 | $0.066531 | $0.064249 | $0.067321 | $0.064249 | $3,849,873 | $72,070,356 |
| Aug-07 2025 | $0.064148 | $0.060207 | $0.064495 | $0.061771 | $3,098,703 | $69,462,491 |
| Aug-06 2025 | $0.062394 | $0.058993 | $0.062592 | $0.059198 | $2,846,870 | $67,521,888 |