Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de peaq (PEAQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.090676 | $0.081334 | $0.092448 | $0.081806 | $18,576,008 | $126,202,019 |
| Oct-23 2025 | $0.081428 | $0.07552 | $0.081428 | $0.07552 | $5,160,841 | $113,162,981 |
| Oct-22 2025 | $0.074526 | $0.074526 | $0.082012 | $0.077689 | $6,239,364 | $103,505,690 |
| Oct-21 2025 | $0.078534 | $0.078534 | $0.086916 | $0.083595 | $8,160,247 | $109,010,123 |
| Oct-20 2025 | $0.083407 | $0.081288 | $0.089177 | $0.083301 | $8,297,301 | $115,680,533 |
| Oct-19 2025 | $0.087111 | $0.077085 | $0.087111 | $0.078793 | $5,879,633 | $120,754,403 |
| Oct-18 2025 | $0.079724 | $0.074511 | $0.082218 | $0.074511 | $5,763,727 | $110,459,746 |
| Oct-17 2025 | $0.075273 | $0.071497 | $0.079697 | $0.078132 | $8,426,805 | $104,207,987 |
| Oct-16 2025 | $0.077787 | $0.077232 | $0.087376 | $0.085458 | $8,847,054 | $107,591,904 |
| Oct-15 2025 | $0.085482 | $0.085482 | $0.094344 | $0.091928 | $11,607,696 | $118,181,439 |
| Oct-14 2025 | $0.092181 | $0.083934 | $0.093138 | $0.092377 | $11,049,179 | $125,973,415 |
| Oct-13 2025 | $0.092112 | $0.088632 | $0.093303 | $0.090762 | $10,325,147 | $125,812,774 |
| Oct-12 2025 | $0.0926 | $0.081033 | $0.094272 | $0.083585 | $14,348,311 | $126,318,327 |
| Oct-11 2025 | $0.085406 | $0.081652 | $0.09711 | $0.091061 | $21,205,978 | $116,456,035 |
| Oct-10 2025 | $0.08718 | $0.08718 | $0.115244 | $0.113389 | $17,565,879 | $118,830,481 |