Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de peaq (PEAQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.046005 | $0.036687 | $0.047922 | $0.036693 | $16,250,534 | $68,360,556 |
| Dec-02 2025 | $0.037162 | $0.033798 | $0.038153 | $0.034209 | $4,006,427 | $55,151,790 |
| Dec-01 2025 | $0.034261 | $0.033662 | $0.038307 | $0.038307 | $4,397,932 | $50,741,614 |
| Nov-30 2025 | $0.039584 | $0.03926 | $0.040982 | $0.0403 | $2,583,244 | $58,607,444 |
| Nov-29 2025 | $0.040149 | $0.039791 | $0.042076 | $0.04006 | $3,302,792 | $59,368,320 |
| Nov-28 2025 | $0.039898 | $0.03951 | $0.041685 | $0.040502 | $4,066,404 | $58,979,635 |
| Nov-27 2025 | $0.041564 | $0.041564 | $0.042933 | $0.042933 | $3,981,313 | $61,404,902 |
| Nov-26 2025 | $0.043309 | $0.042052 | $0.044464 | $0.043255 | $4,806,739 | $63,914,321 |
| Nov-25 2025 | $0.043182 | $0.041681 | $0.044615 | $0.042918 | $5,274,119 | $63,569,672 |
| Nov-24 2025 | $0.043247 | $0.038919 | $0.043339 | $0.040974 | $4,517,025 | $63,634,758 |
| Nov-23 2025 | $0.041325 | $0.041112 | $0.04258 | $0.042046 | $3,242,972 | $60,599,785 |
| Nov-22 2025 | $0.04217 | $0.040231 | $0.043484 | $0.043484 | $4,927,943 | $61,821,523 |
| Nov-21 2025 | $0.042397 | $0.042362 | $0.048733 | $0.048012 | $6,174,286 | $62,133,593 |
| Nov-20 2025 | $0.048261 | $0.047158 | $0.052703 | $0.050829 | $6,555,815 | $70,701,282 |
| Nov-19 2025 | $0.050144 | $0.046817 | $0.053756 | $0.053756 | $6,632,086 | $73,423,892 |