Cap Mercado $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Moedas
33.562
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Peapods Finance (PEAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.9627 | $1.7517 | $2.0514 | $1.7610 | $441,351 | - |
| Oct-27 2025 | $1.7624 | $1.7244 | $1.7766 | $1.7244 | $225,536 | - |
| Oct-26 2025 | $1.7205 | $1.6975 | $1.7205 | $1.7120 | $173,351 | - |
| Oct-25 2025 | $1.7104 | $1.6977 | $1.7520 | $1.7520 | $187,304 | - |
| Oct-24 2025 | $1.7651 | $1.7097 | $1.7824 | $1.7097 | $254,153 | - |
| Oct-23 2025 | $1.7066 | $1.6164 | $1.7066 | $1.6416 | $290,900 | - |
| Oct-22 2025 | $1.6373 | $1.6238 | $1.7463 | $1.7312 | $273,641 | - |
| Oct-21 2025 | $1.7349 | $1.7303 | $1.7938 | $1.7350 | $285,359 | - |
| Oct-20 2025 | $1.7328 | $1.7044 | $1.7533 | $1.7075 | $433,829 | - |
| Oct-19 2025 | $1.7160 | $1.7066 | $1.7563 | $1.7456 | $458,594 | - |
| Oct-18 2025 | $1.7136 | $1.7076 | $1.7235 | $1.7225 | $430,282 | - |
| Oct-17 2025 | $1.7229 | $1.6912 | $1.9017 | $1.8813 | $691,401 | - |
| Oct-16 2025 | $1.8659 | $1.8352 | $1.8951 | $1.8888 | $593,800 | - |
| Oct-15 2025 | $1.8765 | $1.6551 | $1.9559 | $1.7419 | $468,075 | - |
| Oct-14 2025 | $1.6321 | $1.6288 | $1.8029 | $1.7551 | $732,125 | - |