Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peapods Finance (PEAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $5.410 | $5.395 | $5.520 | $5.461 | $531,521 | - |
| Sep-08 2025 | $5.459 | $5.399 | $5.496 | $5.399 | $568,188 | - |
| Sep-07 2025 | $5.388 | $5.320 | $5.402 | $5.320 | $500,898 | - |
| Sep-06 2025 | $5.328 | $5.283 | $5.356 | $5.291 | $491,965 | - |
| Sep-05 2025 | $5.295 | $5.267 | $5.379 | $5.267 | $413,526 | - |
| Sep-04 2025 | $5.273 | $5.199 | $5.328 | $5.257 | $572,536 | - |
| Sep-03 2025 | $5.291 | $4.8562 | $5.291 | $4.8609 | $674,011 | - |
| Sep-02 2025 | $4.8777 | $4.8032 | $4.9719 | $4.8264 | $624,778 | - |
| Sep-01 2025 | $4.8236 | $4.8236 | $4.9503 | $4.9503 | $452,423 | - |
| Aug-31 2025 | $4.9700 | $4.8666 | $4.9743 | $4.8666 | $396,229 | - |
| Aug-30 2025 | $4.8699 | $4.8147 | $4.8776 | $4.8265 | $384,847 | - |
| Aug-29 2025 | $4.8262 | $4.7779 | $4.8769 | $4.8767 | $476,548 | - |
| Aug-28 2025 | $4.8734 | $4.7949 | $5.065 | $5.065 | $407,934 | - |
| Aug-27 2025 | $5.066 | $4.9979 | $5.127 | $5.022 | $423,531 | - |
| Aug-26 2025 | $4.9966 | $4.8280 | $5.007 | $4.8599 | $560,832 | - |