Cap Mercado $3.30T
0%
Volume 24h $240.55B
11.62%
BTC % 54.58%
-0.55%
ETH % 11.41%
1.4%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peapods Finance (PEAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.722025 | $0.721551 | $0.758425 | $0.758425 | $150,596 | - |
| Dec-07 2025 | $0.758861 | $0.756847 | $0.763849 | $0.762469 | $137,132 | - |
| Dec-06 2025 | $0.762671 | $0.756955 | $0.763779 | $0.763632 | $160,494 | - |
| Dec-05 2025 | $0.763134 | $0.762571 | $0.789023 | $0.788785 | $139,242 | - |
| Dec-04 2025 | $0.787894 | $0.787894 | $0.798463 | $0.795008 | $130,363 | - |
| Dec-03 2025 | $0.795347 | $0.75967 | $0.796023 | $0.760247 | $181,299 | - |
| Dec-02 2025 | $0.761804 | $0.733731 | $0.761804 | $0.733731 | $161,804 | - |
| Dec-01 2025 | $0.743242 | $0.739686 | $0.752633 | $0.751559 | $171,665 | - |
| Nov-30 2025 | $0.767651 | $0.766287 | $0.781659 | $0.768025 | $129,850 | - |
| Nov-29 2025 | $0.765656 | $0.763134 | $0.767984 | $0.765693 | $101,342 | - |
| Nov-28 2025 | $0.764435 | $0.729888 | $0.766595 | $0.729888 | $187,424 | - |
| Nov-27 2025 | $0.729899 | $0.729899 | $0.745112 | $0.735192 | $147,741 | - |
| Nov-26 2025 | $0.732516 | $0.723563 | $0.747069 | $0.746556 | $175,396 | - |
| Nov-25 2025 | $0.747882 | $0.747882 | $0.75592 | $0.75216 | $165,813 | - |
| Nov-24 2025 | $0.75658 | $0.704091 | $0.75658 | $0.713425 | $185,802 | - |