Cap Mercado $2.50T
2.26%
Volume 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peapods Finance (PEAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.473274 | $0.468575 | $0.490051 | $0.489956 | $163,850 | - |
| Feb-27 2026 | $0.490417 | $0.489103 | $0.497033 | $0.495015 | $140,512 | - |
| Feb-26 2026 | $0.496983 | $0.473253 | $0.496983 | $0.473253 | $170,889 | - |
| Feb-25 2026 | $0.473547 | $0.465266 | $0.475571 | $0.465266 | $138,423 | - |
| Feb-24 2026 | $0.465357 | $0.462386 | $0.466685 | $0.466685 | $145,643 | - |
| Feb-23 2026 | $0.465174 | $0.465174 | $0.488446 | $0.488446 | $154,907 | - |
| Feb-22 2026 | $0.488699 | $0.486549 | $0.493037 | $0.489464 | $132,192 | - |
| Feb-21 2026 | $0.490681 | $0.484421 | $0.491077 | $0.48649 | $136,561 | - |
| Feb-20 2026 | $0.486496 | $0.481721 | $0.487067 | $0.483578 | $155,282 | - |
| Feb-19 2026 | $0.485215 | $0.483436 | $0.48582 | $0.485486 | $142,449 | - |
| Feb-18 2026 | $0.484748 | $0.484748 | $0.494688 | $0.491082 | $146,004 | - |
| Feb-17 2026 | $0.491974 | $0.452568 | $0.492528 | $0.452568 | $140,097 | - |
| Feb-16 2026 | $0.453955 | $0.450601 | $0.45568 | $0.450601 | $135,115 | - |
| Feb-15 2026 | $0.448865 | $0.438046 | $0.448865 | $0.439519 | $155,340 | - |
| Feb-14 2026 | $0.440194 | $0.437395 | $0.441643 | $0.440901 | $151,842 | - |