Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peapods Finance (PEAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $3.1946 | $3.1946 | $3.2177 | $3.2143 | $412,158 | - |
| Jun-18 2025 | $3.2152 | $3.2152 | $3.2687 | $3.2548 | $385,103 | - |
| Jun-17 2025 | $3.2555 | $3.1875 | $3.2576 | $3.2333 | $419,385 | - |
| Jun-16 2025 | $3.2239 | $3.1807 | $3.2693 | $3.2546 | $615,748 | - |
| Jun-15 2025 | $3.2589 | $3.2580 | $3.3477 | $3.3258 | $463,689 | - |
| Jun-14 2025 | $3.3216 | $3.3183 | $3.3405 | $3.3209 | $411,154 | - |
| Jun-13 2025 | $3.3225 | $3.2337 | $3.3851 | $3.3851 | $469,836 | - |
| Jun-12 2025 | $3.4060 | $3.3829 | $3.5640 | $3.5281 | $412,760 | - |
| Jun-11 2025 | $3.5190 | $3.4916 | $3.5900 | $3.4953 | $531,047 | - |
| Jun-10 2025 | $3.5036 | $3.3918 | $3.5053 | $3.3918 | $592,862 | - |
| Jun-09 2025 | $3.3782 | $3.1120 | $3.3782 | $3.1368 | $597,794 | - |
| Jun-08 2025 | $3.1648 | $3.1519 | $3.4174 | $3.4074 | $679,683 | - |
| Jun-07 2025 | $3.3458 | $3.3396 | $3.3459 | $3.3459 | $445,418 | - |
| Jun-06 2025 | $3.3518 | $3.2654 | $3.3709 | $3.2866 | $478,469 | - |
| Jun-05 2025 | $3.2392 | $3.1937 | $3.3085 | $3.3006 | $503,402 | - |