Cap Mercado $2.41T
-1.67%
Volume 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Moedas
28.939
+26
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Peapods Finance (PEAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $3.3478 | $3.1787 | $3.3478 | $3.1787 | $451,773 | - |
| Sep-28 2024 | $3.1851 | $3.1851 | $3.3237 | $3.3114 | $352,128 | - |
| Sep-27 2024 | $3.3018 | $3.2785 | $3.3854 | $3.3793 | $349,039 | - |
| Sep-26 2024 | $3.3633 | $3.2156 | $3.3648 | $3.2450 | $367,941 | - |
| Sep-25 2024 | $3.2814 | $3.1259 | $3.3887 | $3.1335 | $536,042 | - |
| Sep-24 2024 | $3.1293 | $2.9653 | $3.1293 | $2.9861 | $339,326 | - |
| Sep-23 2024 | $2.9952 | $2.9396 | $3.0892 | $3.0782 | $438,437 | - |
| Sep-22 2024 | $3.1191 | $3.1191 | $3.2076 | $3.2076 | $295,837 | - |
| Sep-21 2024 | $3.1747 | $3.0757 | $3.1798 | $3.0833 | $365,639 | - |
| Sep-20 2024 | $3.0837 | $2.8884 | $3.1058 | $2.8935 | $421,549 | - |
| Sep-19 2024 | $2.8978 | $2.6789 | $2.9245 | $2.6801 | $513,794 | - |
| Sep-18 2024 | $2.6770 | $2.6658 | $2.7013 | $2.6967 | $311,799 | - |
| Sep-17 2024 | $2.6964 | $2.6073 | $2.7200 | $2.6158 | $332,149 | - |
| Sep-16 2024 | $2.6156 | $2.4638 | $2.6166 | $2.5748 | $380,310 | - |
| Sep-15 2024 | $2.5738 | $2.5619 | $2.6439 | $2.6439 | $323,581 | - |