Cap Mercado $3.36T
-3.04%
Volume 24h $212.38B
43.51%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Moedas
34.059
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Peapods Finance (PEAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.570943 | $0.56622 | $0.575075 | $0.566457 | $144,330 | - |
| Jan-17 2026 | $0.563901 | $0.558132 | $0.565835 | $0.56135 | $137,919 | - |
| Jan-16 2026 | $0.563638 | $0.556645 | $0.573447 | $0.55668 | $139,063 | - |
| Jan-15 2026 | $0.55711 | $0.556753 | $0.582943 | $0.582833 | $142,794 | - |
| Jan-14 2026 | $0.582859 | $0.531408 | $0.586412 | $0.534744 | $148,947 | - |
| Jan-13 2026 | $0.533926 | $0.524443 | $0.533926 | $0.525087 | $152,660 | - |
| Jan-12 2026 | $0.523238 | $0.502714 | $0.524483 | $0.502714 | $165,719 | - |
| Jan-11 2026 | $0.502634 | $0.497662 | $0.507772 | $0.507029 | $142,955 | - |
| Jan-10 2026 | $0.508284 | $0.502146 | $0.508403 | $0.502146 | $147,579 | - |
| Jan-09 2026 | $0.504967 | $0.502244 | $0.504967 | $0.503994 | $150,759 | - |
| Jan-08 2026 | $0.503944 | $0.501492 | $0.519027 | $0.519027 | $152,968 | - |
| Jan-07 2026 | $0.517034 | $0.509977 | $0.520309 | $0.511986 | $185,883 | - |
| Jan-06 2026 | $0.512681 | $0.490442 | $0.512681 | $0.492668 | $173,553 | - |
| Jan-05 2026 | $0.492955 | $0.488638 | $0.508779 | $0.505548 | $141,759 | - |
| Jan-04 2026 | $0.506976 | $0.482697 | $0.50777 | $0.482697 | $134,144 | - |