Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peapods Finance (PEAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4.9000 | $4.8230 | $4.9512 | $4.9512 | $876,673 | - |
| Aug-18 2025 | $4.9583 | $4.8981 | $5.030 | $5.026 | $393,122 | - |
| Aug-17 2025 | $5.029 | $4.9266 | $5.114 | $4.9839 | $519,124 | - |
| Aug-16 2025 | $4.9877 | $4.9154 | $5.031 | $4.9576 | $486,658 | - |
| Aug-15 2025 | $4.9611 | $4.9261 | $5.212 | $5.002 | $530,619 | - |
| Aug-14 2025 | $5.003 | $4.9549 | $5.106 | $5.056 | $718,490 | - |
| Aug-13 2025 | $5.115 | $5.074 | $5.244 | $5.190 | $814,954 | - |
| Aug-12 2025 | $5.192 | $5.034 | $5.321 | $5.246 | $454,057 | - |
| Aug-11 2025 | $5.261 | $5.261 | $5.416 | $5.359 | $533,511 | - |
| Aug-10 2025 | $5.388 | $5.366 | $5.546 | $5.546 | $554,058 | - |
| Aug-09 2025 | $5.551 | $5.513 | $5.690 | $5.588 | $875,489 | - |
| Aug-08 2025 | $5.620 | $5.493 | $5.626 | $5.494 | $400,478 | - |
| Aug-07 2025 | $5.490 | $5.225 | $5.513 | $5.234 | $667,439 | - |
| Aug-06 2025 | $5.232 | $5.196 | $5.246 | $5.201 | $465,020 | - |
| Aug-05 2025 | $5.197 | $5.180 | $5.389 | $5.387 | $466,071 | - |