Cap Mercado $2.66T
0.63%
Volume 24h $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Peapods Finance (PEAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.457292 | $0.434897 | $0.459262 | $0.439984 | $149,200 | - |
| Apr-08 2026 | $0.438406 | $0.428368 | $0.441156 | $0.428368 | $142,002 | - |
| Apr-07 2026 | $0.430238 | $0.421713 | $0.441428 | $0.427656 | $164,574 | - |
| Apr-06 2026 | $0.426828 | $0.415406 | $0.426828 | $0.415406 | $143,053 | - |
| Apr-05 2026 | $0.416983 | $0.415018 | $0.417107 | $0.415629 | $157,891 | - |
| Apr-04 2026 | $0.415352 | $0.415081 | $0.418626 | $0.417602 | $158,938 | - |
| Apr-03 2026 | $0.417704 | $0.415734 | $0.418658 | $0.416715 | $143,209 | - |
| Apr-02 2026 | $0.41697 | $0.409408 | $0.421778 | $0.4204 | $142,517 | - |
| Apr-01 2026 | $0.420462 | $0.418745 | $0.42281 | $0.421653 | $135,556 | - |
| Mar-31 2026 | $0.419973 | $0.418567 | $0.422035 | $0.420502 | $136,830 | - |
| Mar-30 2026 | $0.420997 | $0.418614 | $0.423416 | $0.421286 | $153,114 | - |
| Mar-29 2026 | $0.422104 | $0.421544 | $0.425468 | $0.425039 | $149,229 | - |
| Mar-28 2026 | $0.425954 | $0.423957 | $0.426882 | $0.424085 | $133,953 | - |
| Mar-27 2026 | $0.425509 | $0.418621 | $0.448847 | $0.448847 | $141,556 | - |
| Mar-26 2026 | $0.447489 | $0.443168 | $0.451395 | $0.450751 | $144,779 | - |