Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peanut (NUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00372178 | $0.00358982 | $0.00372479 | $0.00359242 | $18,933 | $186,089 |
| Oct-03 2025 | $0.00368096 | $0.00345233 | $0.00368766 | $0.0035099 | $19,597 | $184,048 |
| Oct-02 2025 | $0.00350558 | $0.0034433 | $0.00373395 | $0.00372661 | $19,525 | $175,279 |
| Oct-01 2025 | $0.00373566 | $0.00343524 | $0.00387304 | $0.0034386 | $19,821 | $186,783 |
| Sep-30 2025 | $0.00343523 | $0.00325029 | $0.00350822 | $0.003508 | $27,010 | $171,762 |
| Sep-29 2025 | $0.0035076 | $0.00319092 | $0.0038669 | $0.00319092 | $18,206 | $175,380 |
| Sep-28 2025 | $0.00318987 | $0.00318987 | $0.0035375 | $0.00319169 | $21,835 | $159,494 |
| Sep-27 2025 | $0.00300014 | $0.00283756 | $0.00304226 | $0.00288399 | $18,286 | $150,007 |
| Sep-26 2025 | $0.00288042 | $0.00279455 | $0.00296457 | $0.00296142 | $18,062 | $144,021 |
| Sep-25 2025 | $0.00296008 | $0.00296008 | $0.003128 | $0.0031079 | $18,063 | $148,004 |
| Sep-24 2025 | $0.00314984 | $0.00314307 | $0.0033618 | $0.0033618 | $20,508 | $157,492 |
| Sep-23 2025 | $0.00336173 | $0.00333255 | $0.00347581 | $0.00346849 | $20,256 | $168,087 |
| Sep-22 2025 | $0.00346869 | $0.00337462 | $0.00361371 | $0.00355541 | $19,167 | $173,435 |
| Sep-21 2025 | $0.00356288 | $0.00347077 | $0.00365415 | $0.00348405 | $19,657 | $178,144 |
| Sep-20 2025 | $0.00348353 | $0.00338565 | $0.00352311 | $0.00351659 | $19,451 | $174,177 |