Cap Mercado $2.73T
0.24%
Volume 24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peanut (NUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00315604 | $0.00294309 | $0.00329772 | $0.00296912 | $23,976 | $157,802 |
| Mar-15 2026 | $0.00299679 | $0.00295841 | $0.00316191 | $0.00315121 | $15,466 | $149,840 |
| Mar-14 2026 | $0.003339 | $0.00272599 | $0.003339 | $0.00280541 | $21,993 | $166,950 |
| Mar-13 2026 | $0.00280689 | $0.00262755 | $0.00292306 | $0.00268253 | $16,735 | $140,345 |
| Mar-12 2026 | $0.00268986 | $0.00268986 | $0.00299023 | $0.00295171 | $22,958 | $134,493 |
| Mar-11 2026 | $0.00294614 | $0.00262636 | $0.00338423 | $0.00293544 | $24,056 | $147,307 |
| Mar-10 2026 | $0.0029394 | $0.00282614 | $0.00313535 | $0.00295156 | $21,553 | $146,970 |
| Mar-09 2026 | $0.00295045 | $0.00287621 | $0.00298925 | $0.00292753 | $10,701 | $147,523 |
| Mar-08 2026 | $0.00292696 | $0.00262979 | $0.0030307 | $0.00262979 | $17,420 | $146,348 |
| Mar-07 2026 | $0.00284663 | $0.00261885 | $0.00304139 | $0.0028259 | $16,259 | $142,332 |
| Mar-06 2026 | $0.00282903 | $0.00282696 | $0.00311762 | $0.00303108 | $23,465 | $141,452 |
| Mar-05 2026 | $0.00248229 | $0.00248229 | $0.00297884 | $0.00297129 | $19,004 | $124,115 |
| Mar-04 2026 | $0.00297427 | $0.00238499 | $0.00297427 | $0.00238499 | $21,088 | $148,714 |
| Mar-03 2026 | $0.00237852 | $0.00237852 | $0.00253775 | $0.00244789 | $20,066 | $118,926 |
| Mar-02 2026 | $0.00283681 | $0.00222272 | $0.00283681 | $0.00222272 | $19,783 | $141,841 |