Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peanut (NUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00350707 | $0.0034285 | $0.0035337 | $0.00342982 | $19,543 | $175,354 |
| Sep-08 2025 | $0.00343359 | $0.00343359 | $0.00356174 | $0.00351492 | $19,220 | $171,680 |
| Sep-07 2025 | $0.00351574 | $0.00350371 | $0.0035693 | $0.00356616 | $20,812 | $175,787 |
| Sep-06 2025 | $0.00356481 | $0.00343349 | $0.00356917 | $0.00350708 | $20,261 | $178,241 |
| Sep-05 2025 | $0.00350943 | $0.00342806 | $0.00352823 | $0.00352683 | $17,974 | $175,472 |
| Sep-04 2025 | $0.0035275 | $0.00346054 | $0.00352914 | $0.00346054 | $17,075 | $176,375 |
| Sep-03 2025 | $0.00346322 | $0.00346007 | $0.00352427 | $0.00352395 | $17,487 | $173,161 |
| Sep-02 2025 | $0.00352146 | $0.00350812 | $0.00352361 | $0.00350812 | $17,559 | $176,073 |
| Sep-01 2025 | $0.00350786 | $0.00344505 | $0.00358042 | $0.00351139 | $17,820 | $175,393 |
| Aug-31 2025 | $0.00356702 | $0.00344299 | $0.00364598 | $0.00349983 | $17,253 | $178,351 |
| Aug-30 2025 | $0.00350616 | $0.00330368 | $0.00355287 | $0.00340033 | $18,045 | $175,308 |
| Aug-29 2025 | $0.00339815 | $0.00330502 | $0.00341924 | $0.00334395 | $17,301 | $169,908 |
| Aug-28 2025 | $0.00337918 | $0.00337918 | $0.00348303 | $0.00347818 | $18,534 | $168,959 |
| Aug-27 2025 | $0.00347276 | $0.00340222 | $0.00356185 | $0.00350807 | $16,630 | $173,638 |
| Aug-26 2025 | $0.00346396 | $0.00336826 | $0.00346751 | $0.00346399 | $16,177 | $173,198 |