Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Peanut (NUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00178234 | $0.00176313 | $0.00189497 | $0.00189497 | $12,269 | $89,117 |
| Feb-03 2026 | $0.00189513 | $0.00187531 | $0.00227811 | $0.00187531 | $16,384 | $94,757 |
| Feb-02 2026 | $0.00187244 | $0.00169418 | $0.00192699 | $0.00169418 | $13,712 | $93,622 |
| Feb-01 2026 | $0.00169693 | $0.00167755 | $0.0020287 | $0.0020287 | $13,236 | $84,847 |
| Jan-31 2026 | $0.00205814 | $0.00177867 | $0.00221098 | $0.00200002 | $15,668 | $102,907 |
| Jan-30 2026 | $0.00200027 | $0.00178592 | $0.0020243 | $0.00201159 | $10,918 | $100,014 |
| Jan-29 2026 | $0.00199242 | $0.00199242 | $0.00233615 | $0.00233615 | $11,809 | $99,621 |
| Jan-28 2026 | $0.00244694 | $0.00205026 | $0.00244694 | $0.00225147 | $13,449 | $122,347 |
| Jan-27 2026 | $0.00223963 | $0.0019438 | $0.00232149 | $0.0021193 | $15,536 | $111,982 |
| Jan-26 2026 | $0.00181142 | $0.00180918 | $0.00206045 | $0.00206045 | $12,420 | $90,571 |
| Jan-25 2026 | $0.00206352 | $0.00206352 | $0.00229845 | $0.00229377 | $13,267 | $103,176 |
| Jan-24 2026 | $0.00228855 | $0.00190952 | $0.00233491 | $0.00190952 | $14,855 | $114,428 |
| Jan-23 2026 | $0.00190653 | $0.00184925 | $0.00231675 | $0.00198119 | $14,263 | $95,327 |
| Jan-22 2026 | $0.00200699 | $0.00199948 | $0.00220243 | $0.00220243 | $12,403 | $100,350 |
| Jan-21 2026 | $0.00219773 | $0.00194986 | $0.00221367 | $0.00195348 | $13,747 | $109,887 |