Cap Mercado $3.18T
-0.79%
Volume 24h $202.97B
-1.89%
BTC % 55.04%
0.01%
ETH % 11.27%
0.17%
Moedas
33.853
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peanut the Squirrel (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.071476 | $0.069159 | $0.073192 | $0.069289 | $22,157,934 | $71,465,042 |
| Dec-21 2025 | $0.069611 | $0.068884 | $0.072928 | $0.072928 | $14,443,001 | $69,601,020 |
| Dec-20 2025 | $0.073084 | $0.07135 | $0.073598 | $0.0721 | $16,931,775 | $73,072,951 |
| Dec-19 2025 | $0.072248 | $0.067142 | $0.072461 | $0.067926 | $19,945,849 | $72,237,579 |
| Dec-18 2025 | $0.068013 | $0.067073 | $0.073307 | $0.071036 | $23,473,232 | $68,003,385 |
| Dec-17 2025 | $0.071175 | $0.070828 | $0.078284 | $0.07607 | $22,474,534 | $71,164,553 |
| Dec-16 2025 | $0.076221 | $0.075152 | $0.076948 | $0.076924 | $16,103,813 | $76,209,923 |
| Dec-15 2025 | $0.076787 | $0.074788 | $0.081774 | $0.078665 | $21,494,752 | $76,775,965 |
| Dec-14 2025 | $0.07892 | $0.078858 | $0.083492 | $0.083476 | $14,156,117 | $78,908,957 |
| Dec-13 2025 | $0.083474 | $0.08215 | $0.083951 | $0.083022 | $11,014,257 | $83,462,359 |
| Dec-12 2025 | $0.082413 | $0.080773 | $0.086401 | $0.084889 | $17,399,954 | $82,401,144 |
| Dec-11 2025 | $0.084639 | $0.08194 | $0.086316 | $0.086316 | $30,266,503 | $84,626,551 |
| Dec-10 2025 | $0.087642 | $0.087233 | $0.092713 | $0.092352 | $30,780,626 | $87,629,876 |
| Dec-09 2025 | $0.091784 | $0.088316 | $0.095559 | $0.090805 | $41,059,089 | $91,771,166 |
| Dec-08 2025 | $0.091021 | $0.083585 | $0.092403 | $0.083585 | $28,951,540 | $91,007,496 |