Cap Mercado $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Moedas
33.637
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peanut the Squirrel (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.120065 | $0.114241 | $0.121572 | $0.118131 | $33,432,951 | $120,047,873 |
| Nov-08 2025 | $0.117869 | $0.114778 | $0.123971 | $0.123662 | $37,710,103 | $117,852,332 |
| Nov-07 2025 | $0.12356 | $0.107074 | $0.125152 | $0.108018 | $55,774,258 | $123,542,153 |
| Nov-06 2025 | $0.107164 | $0.106526 | $0.112585 | $0.112585 | $25,921,101 | $107,148,327 |
| Nov-05 2025 | $0.113168 | $0.103135 | $0.113557 | $0.105835 | $38,081,716 | $113,151,525 |
| Nov-04 2025 | $0.106676 | $0.10249 | $0.115289 | $0.108599 | $59,889,106 | $106,660,627 |
| Nov-03 2025 | $0.107834 | $0.107834 | $0.128614 | $0.128614 | $62,341,513 | $107,818,268 |
| Nov-02 2025 | $0.127129 | $0.125061 | $0.130476 | $0.130095 | $22,671,279 | $127,110,396 |
| Nov-01 2025 | $0.129776 | $0.124488 | $0.131819 | $0.12483 | $29,168,491 | $129,757,422 |
| Oct-31 2025 | $0.125029 | $0.121638 | $0.127712 | $0.121638 | $29,779,398 | $125,010,833 |
| Oct-30 2025 | $0.120182 | $0.118035 | $0.137973 | $0.135731 | $54,566,219 | $120,165,010 |
| Oct-29 2025 | $0.137593 | $0.132944 | $0.143367 | $0.132991 | $47,583,852 | $137,573,027 |
| Oct-28 2025 | $0.132892 | $0.130483 | $0.141872 | $0.138144 | $38,816,735 | $132,873,029 |
| Oct-27 2025 | $0.138604 | $0.137342 | $0.145338 | $0.143038 | $49,322,043 | $138,583,893 |
| Oct-26 2025 | $0.143137 | $0.135411 | $0.143137 | $0.13742 | $30,010,777 | $143,116,207 |