Cap Mercado $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Moedas
33.291
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Peanut the Squirrel (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.203375 | $0.198651 | $0.20687 | $0.206575 | $32,876,408 | $203,345,279 |
| Sep-28 2025 | $0.207227 | $0.197374 | $0.207227 | $0.200623 | $29,509,597 | $207,196,822 |
| Sep-27 2025 | $0.202996 | $0.202552 | $0.207332 | $0.20657 | $25,884,326 | $202,966,187 |
| Sep-26 2025 | $0.206554 | $0.196944 | $0.208031 | $0.200493 | $59,675,681 | $206,523,797 |
| Sep-25 2025 | $0.200109 | $0.197855 | $0.214269 | $0.213635 | $63,371,794 | $200,079,908 |
| Sep-24 2025 | $0.213424 | $0.206096 | $0.218074 | $0.212434 | $41,132,583 | $213,392,963 |
| Sep-23 2025 | $0.212361 | $0.208842 | $0.216705 | $0.215343 | $42,113,384 | $212,329,726 |
| Sep-22 2025 | $0.215064 | $0.206208 | $0.23334 | $0.232521 | $84,599,387 | $215,033,056 |
| Sep-21 2025 | $0.232788 | $0.232 | $0.241867 | $0.239259 | $38,284,209 | $232,754,380 |
| Sep-20 2025 | $0.239223 | $0.236758 | $0.24399 | $0.239207 | $32,741,380 | $239,187,679 |
| Sep-19 2025 | $0.239324 | $0.237523 | $0.259725 | $0.25551 | $56,973,739 | $239,289,169 |
| Sep-18 2025 | $0.255204 | $0.25142 | $0.260326 | $0.25999 | $55,725,781 | $255,166,312 |
| Sep-17 2025 | $0.259905 | $0.239324 | $0.261956 | $0.246945 | $85,783,699 | $259,867,430 |
| Sep-16 2025 | $0.246931 | $0.23397 | $0.24806 | $0.239747 | $55,490,062 | $246,894,919 |
| Sep-15 2025 | $0.239945 | $0.230795 | $0.253961 | $0.249045 | $87,778,634 | $239,910,325 |