Cap Mercado $4.15T 0.45%
Volume 24h $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
Moedas 33.093 +13
Trocas 885
Última atualização 1 minuto atrás
Peanut the Squirrel PNUT

Preços históricos de Peanut the Squirrel (PNUT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $0.234196 $0.225504 $0.243106 $0.235037 $108,892,586 $234,161,490
Sep-08 2025 $0.235021 $0.215229 $0.236868 $0.215927 $101,061,801 $234,986,573
Sep-07 2025 $0.216068 $0.210022 $0.217402 $0.210022 $43,093,095 $216,036,972
Sep-06 2025 $0.210065 $0.206354 $0.214463 $0.213018 $43,386,332 $210,034,202
Sep-05 2025 $0.213323 $0.197708 $0.21474 $0.197785 $90,404,094 $213,292,383
Sep-04 2025 $0.197726 $0.196618 $0.211046 $0.210407 $52,487,483 $197,697,711
Sep-03 2025 $0.210304 $0.202848 $0.211892 $0.206997 $44,981,171 $210,273,750
Sep-02 2025 $0.206726 $0.193547 $0.213513 $0.193547 $93,666,656 $206,696,260
Sep-01 2025 $0.191988 $0.189133 $0.212776 $0.207236 $82,806,290 $191,960,097
Aug-31 2025 $0.207466 $0.207311 $0.216455 $0.213511 $45,174,308 $207,435,778
Aug-30 2025 $0.213385 $0.205872 $0.217508 $0.208858 $57,228,102 $213,353,991
Aug-29 2025 $0.208913 $0.201925 $0.223142 $0.222576 $107,902,900 $208,882,627
Aug-28 2025 $0.222813 $0.209601 $0.222857 $0.210863 $88,897,344 $222,780,672
Aug-27 2025 $0.210865 $0.210442 $0.217688 $0.215062 $82,999,354 $210,834,149
Aug-26 2025 $0.215023 $0.201335 $0.218434 $0.202353 $101,046,353 $214,991,959

Análise histórica e de mercado do preço de Peanut the Squirrel (PNUT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 310 dias, a partir do dia 04-11-2024.