Cap Mercado $3.95T
-1.76%
Volume 24h $340.22B
6.81%
BTC % 55.16%
0.3%
ETH % 11.92%
-1.51%
Moedas
33.468
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peanut the Squirrel (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.140116 | $0.137452 | $0.144673 | $0.139527 | $35,148,291 | $140,095,844 |
| Oct-19 2025 | $0.140983 | $0.133794 | $0.141575 | $0.135736 | $31,552,616 | $140,962,977 |
| Oct-18 2025 | $0.135879 | $0.131884 | $0.137149 | $0.131884 | $24,646,909 | $135,859,343 |
| Oct-17 2025 | $0.132385 | $0.127515 | $0.13722 | $0.135546 | $51,043,228 | $132,365,466 |
| Oct-16 2025 | $0.134513 | $0.13324 | $0.145077 | $0.141908 | $47,857,455 | $134,493,196 |
| Oct-15 2025 | $0.141538 | $0.141372 | $0.152771 | $0.151206 | $49,885,802 | $141,517,881 |
| Oct-14 2025 | $0.152685 | $0.142065 | $0.16114 | $0.16114 | $76,969,088 | $152,662,459 |
| Oct-13 2025 | $0.161179 | $0.149031 | $0.162443 | $0.149135 | $67,459,436 | $161,155,603 |
| Oct-12 2025 | $0.150186 | $0.134152 | $0.154843 | $0.136053 | $64,775,556 | $150,164,098 |
| Oct-11 2025 | $0.13624 | $0.130422 | $0.149445 | $0.138915 | $89,499,824 | $136,220,461 |
| Oct-10 2025 | $0.127893 | $0.127893 | $0.206739 | $0.20387 | $118,300,005 | $127,874,235 |
| Oct-09 2025 | $0.203799 | $0.199511 | $0.213551 | $0.213551 | $46,979,072 | $203,769,523 |
| Oct-08 2025 | $0.21375 | $0.20746 | $0.215963 | $0.209652 | $38,907,001 | $213,718,877 |
| Oct-07 2025 | $0.210364 | $0.208285 | $0.228032 | $0.226346 | $63,084,423 | $210,333,018 |
| Oct-06 2025 | $0.227152 | $0.214198 | $0.231083 | $0.214198 | $53,923,536 | $227,119,272 |