Cap Mercado $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peanut the Squirrel (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.204611 | $0.197834 | $0.235354 | $0.223709 | $155,668,774 | $204,581,244 |
| Jun-20 2025 | $0.2233 | $0.21839 | $0.251834 | $0.222162 | $216,055,640 | $223,267,749 |
| Jun-19 2025 | $0.22205 | $0.217073 | $0.227133 | $0.223503 | $56,750,366 | $222,017,275 |
| Jun-18 2025 | $0.223556 | $0.20615 | $0.225017 | $0.219519 | $91,303,000 | $223,523,987 |
| Jun-17 2025 | $0.219266 | $0.214877 | $0.236862 | $0.227623 | $110,676,701 | $219,234,511 |
| Jun-16 2025 | $0.228235 | $0.225668 | $0.247095 | $0.229405 | $124,501,991 | $228,201,451 |
| Jun-15 2025 | $0.2295 | $0.22246 | $0.231524 | $0.225274 | $66,001,706 | $229,466,735 |
| Jun-14 2025 | $0.225061 | $0.219721 | $0.233373 | $0.230214 | $67,984,444 | $225,028,484 |
| Jun-13 2025 | $0.230075 | $0.214169 | $0.235953 | $0.235953 | $158,593,848 | $230,041,565 |
| Jun-12 2025 | $0.236432 | $0.234845 | $0.268672 | $0.268643 | $129,302,882 | $236,397,269 |
| Jun-11 2025 | $0.268683 | $0.264783 | $0.302804 | $0.301023 | $151,511,429 | $268,644,202 |
| Jun-10 2025 | $0.301055 | $0.28197 | $0.304375 | $0.293712 | $162,398,122 | $301,011,310 |
| Jun-09 2025 | $0.29346 | $0.254304 | $0.29346 | $0.261026 | $127,025,805 | $293,416,851 |
| Jun-08 2025 | $0.260858 | $0.252513 | $0.267697 | $0.263158 | $79,129,600 | $260,820,137 |
| Jun-07 2025 | $0.263205 | $0.240507 | $0.263205 | $0.240696 | $105,659,737 | $263,166,381 |