Cap Mercado $3.20T
1.13%
Volume 24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peanie (PEANIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00008216 | $0.00008205 | $0.00008421 | $0.00008421 | $2 | - |
| Dec-29 2025 | $0.00008421 | $0.00008164 | $0.00008421 | $0.00008164 | - | - |
| Dec-28 2025 | $0.00008164 | $0.00008117 | $0.0000823 | $0.00008159 | - | - |
| Dec-27 2025 | $0.00008127 | $0.00007983 | $0.00008127 | $0.00007983 | - | - |
| Dec-26 2025 | $0.00007983 | $0.0000786 | $0.00008095 | $0.00008095 | - | - |
| Dec-25 2025 | $0.00008095 | $0.00008002 | $0.00008095 | $0.00008088 | - | - |
| Dec-24 2025 | $0.00008088 | $0.00008088 | $0.00008114 | $0.00008114 | - | - |
| Dec-23 2025 | $0.00008114 | $0.00008114 | $0.00008265 | $0.00008265 | - | - |
| Dec-22 2025 | $0.00008265 | $0.00008265 | $0.00008265 | $0.00008265 | - | - |
| Dec-21 2025 | $0.00008265 | $0.00008265 | $0.00008265 | $0.00008265 | - | - |
| Dec-20 2025 | $0.00008294 | $0.00008294 | $0.00008305 | $0.00008305 | - | - |
| Dec-19 2025 | $0.00008305 | $0.00007844 | $0.00008305 | $0.00007844 | - | - |
| Dec-18 2025 | $0.00007844 | $0.00007844 | $0.00008071 | $0.00008071 | - | - |
| Dec-17 2025 | $0.00008071 | $0.00008051 | $0.00008729 | $0.00008468 | $22 | - |
| Dec-16 2025 | $0.00008468 | $0.0000822 | $0.00008468 | $0.0000822 | - | - |