Cap Mercado $2.64T
1.78%
Volume 24h $190.41B
0.01%
BTC % 54.23%
0.25%
ETH % 9.96%
0.1%
Moedas
34.422
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peanie (PEANIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00006811 | $0.00006169 | $0.00006854 | $0.00006169 | - | - |
| Mar-23 2026 | $0.00006169 | $0.00005941 | $0.00006333 | $0.00005945 | - | - |
| Mar-22 2026 | $0.00005947 | $0.00005947 | $0.00006096 | $0.00005982 | - | - |
| Mar-21 2026 | $0.00006203 | $0.00006121 | $0.00006232 | $0.00006121 | - | - |
| Mar-20 2026 | $0.00006121 | $0.00006027 | $0.00006121 | $0.00006027 | - | - |
| Mar-19 2026 | $0.00006027 | $0.00006027 | $0.00006201 | $0.00006155 | - | - |
| Mar-18 2026 | $0.00006155 | $0.00006155 | $0.00006558 | $0.0000652 | - | - |
| Mar-17 2026 | $0.0000652 | $0.00006496 | $0.00006576 | $0.00006505 | - | - |
| Mar-16 2026 | $0.00006505 | $0.00006419 | $0.00006537 | $0.00006437 | - | - |
| Mar-15 2026 | $0.00006126 | $0.00006076 | $0.00006154 | $0.00006138 | - | - |
| Mar-14 2026 | $0.00006064 | $0.00006064 | $0.00006137 | $0.00006137 | - | - |
| Mar-13 2026 | $0.00006137 | $0.00006098 | $0.00006137 | $0.00006098 | $160 | - |
| Mar-12 2026 | $0.00006161 | $0.00005939 | $0.0000628 | $0.00006075 | - | - |
| Mar-11 2026 | $0.00006075 | $0.00005975 | $0.00006092 | $0.00005975 | $37 | - |
| Mar-10 2026 | $0.00005975 | $0.00005817 | $0.00008135 | $0.00005817 | $50,679 | - |