Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peanie (PEANIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00058457 | $0.0004584 | $0.00069363 | $0.00067488 | $65,770 | - |
| Jun-21 2025 | $0.00065902 | $0.00065902 | $0.00086328 | $0.00086328 | $48,590 | - |
| Jun-20 2025 | $0.0008522 | $0.0008522 | $0.00107207 | $0.0010352 | $51,767 | - |
| Jun-19 2025 | $0.00104381 | $0.00085155 | $0.0012338 | $0.0012338 | $127,721 | - |
| Jun-18 2025 | $0.00125853 | $0.00104049 | $0.00125853 | $0.00108425 | $70,158 | - |
| Jun-17 2025 | $0.00109293 | $0.00087214 | $0.00161394 | $0.0009059 | $303,337 | - |
| Jun-16 2025 | $0.00090792 | $0.00083225 | $0.00114545 | $0.00089874 | $148,212 | - |
| Jun-15 2025 | $0.00093347 | $0.00073814 | $0.00104111 | $0.00097884 | $175,520 | - |
| Jun-14 2025 | $0.00095161 | $0.00034248 | $0.00126843 | $0.00042393 | $553,719 | - |
| Jun-13 2025 | $0.00039922 | $0.00030951 | $0.00070544 | $0.00045776 | $346,546 | - |
| Jun-12 2025 | $0.00038572 | $0.00015007 | $0.00049292 | $0.0001623 | $341,590 | - |
| Jun-11 2025 | $0.00015305 | $0.00010782 | $0.0001918 | $0.00011461 | $37,027 | - |
| Jun-10 2025 | $0.00011464 | $0.00008998 | $0.00011464 | $0.00008998 | $3,849 | - |
| Jun-09 2025 | $0.00008998 | $0.00008639 | $0.00008998 | $0.00008671 | - | - |
| Jun-08 2025 | $0.00008671 | $0.00008573 | $0.00008671 | $0.00008616 | - | - |