Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peanie (PEANIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00025414 | $0.000251 | $0.00025657 | $0.00025657 | $504 | - |
| Oct-24 2025 | $0.00025657 | $0.00025394 | $0.00026064 | $0.00025545 | $667 | - |
| Oct-23 2025 | $0.00025545 | $0.00024309 | $0.0002574 | $0.00024309 | $350 | - |
| Oct-22 2025 | $0.0002434 | $0.00024214 | $0.00025361 | $0.00025313 | $24 | - |
| Oct-21 2025 | $0.00025643 | $0.00025199 | $0.00026861 | $0.00026227 | $6 | - |
| Oct-20 2025 | $0.00026227 | $0.00025677 | $0.00026227 | $0.00025677 | - | - |
| Oct-19 2025 | $0.00025677 | $0.00024982 | $0.00025854 | $0.00025309 | - | - |
| Oct-18 2025 | $0.00025309 | $0.00024969 | $0.00025309 | $0.0002513 | - | - |
| Oct-17 2025 | $0.0002513 | $0.0002436 | $0.00025259 | $0.00025163 | - | - |
| Oct-16 2025 | $0.00025163 | $0.00024647 | $0.0002799 | $0.00024647 | $558 | - |
| Oct-15 2025 | $0.00024488 | $0.00024488 | $0.000263 | $0.00025522 | - | - |
| Oct-14 2025 | $0.00025522 | $0.00024792 | $0.00026567 | $0.00026567 | - | - |
| Oct-13 2025 | $0.00026398 | $0.00025437 | $0.00026398 | $0.00025698 | $783 | - |
| Oct-12 2025 | $0.00025698 | $0.00022634 | $0.00025698 | $0.00022634 | - | - |
| Oct-11 2025 | $0.00022634 | $0.00022634 | $0.000254 | $0.000254 | - | - |