Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peanie (PEANIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00046458 | $0.00044821 | $0.00055343 | $0.00049463 | $9,716 | - |
| Jul-13 2025 | $0.00049447 | $0.00042101 | $0.00049612 | $0.00042101 | $16,655 | - |
| Jul-12 2025 | $0.00042101 | $0.00041953 | $0.00043982 | $0.00043486 | $1,649 | - |
| Jul-11 2025 | $0.00043822 | $0.00040855 | $0.00046465 | $0.00040855 | $7,887 | - |
| Jul-10 2025 | $0.00041175 | $0.00040678 | $0.00042965 | $0.00041322 | $19,371 | - |
| Jul-09 2025 | $0.00041472 | $0.00040661 | $0.00042042 | $0.00042042 | - | - |
| Jul-08 2025 | $0.00041784 | $0.00041784 | $0.00043433 | $0.00041786 | - | - |
| Jul-07 2025 | $0.00041786 | $0.00041786 | $0.00043895 | $0.00043895 | $2,764 | - |
| Jul-06 2025 | $0.00043895 | $0.00042027 | $0.0004416 | $0.00042292 | $4,196 | - |
| Jul-05 2025 | $0.00042217 | $0.00042099 | $0.0004439 | $0.0004439 | $3,185 | - |
| Jul-04 2025 | $0.00044163 | $0.00042754 | $0.00046499 | $0.00046188 | $2,751 | - |
| Jul-03 2025 | $0.00046226 | $0.00046226 | $0.00053399 | $0.00049516 | $12,798 | - |
| Jul-02 2025 | $0.00049516 | $0.00046045 | $0.00051543 | $0.00051372 | $20,615 | - |
| Jul-01 2025 | $0.00050732 | $0.00050192 | $0.0005507 | $0.00054192 | $9,451 | - |
| Jun-30 2025 | $0.00054922 | $0.0005258 | $0.0005919 | $0.00059096 | $15,114 | - |