Cap Mercado $2.43T
-1.47%
Volume 24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Moedas
34.225
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Peanie (PEANIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00005515 | $0.0000546 | $0.00005887 | $0.00005887 | - | - |
| Feb-10 2026 | $0.00005887 | $0.00005848 | $0.0000589 | $0.00005861 | - | - |
| Feb-09 2026 | $0.00005861 | $0.00005861 | $0.0000608 | $0.00006026 | - | - |
| Feb-08 2026 | $0.00006026 | $0.00006026 | $0.00006597 | $0.00006141 | - | - |
| Feb-07 2026 | $0.00006141 | $0.00006006 | $0.00006141 | $0.00006006 | - | - |
| Feb-06 2026 | $0.00006006 | $0.00005298 | $0.00006154 | $0.00005298 | - | - |
| Feb-05 2026 | $0.00005483 | $0.00005483 | $0.00006625 | $0.00006625 | - | - |
| Feb-04 2026 | $0.00006625 | $0.00006625 | $0.00007328 | $0.00007328 | - | - |
| Feb-03 2026 | $0.00007328 | $0.00007328 | $0.00007357 | $0.00007357 | - | - |
| Feb-02 2026 | $0.00007357 | $0.0000716 | $0.00007388 | $0.0000716 | $1,446 | - |
| Feb-01 2026 | $0.0000716 | $0.00007131 | $0.00007181 | $0.00007145 | - | - |
| Jan-31 2026 | $0.00007145 | $0.00007145 | $0.00008138 | $0.00008138 | - | - |
| Jan-30 2026 | $0.00008138 | $0.00008014 | $0.00008295 | $0.00008295 | - | - |
| Jan-29 2026 | $0.00008295 | $0.00008235 | $0.00008868 | $0.00008868 | $212 | - |
| Jan-28 2026 | $0.00008868 | $0.00008804 | $0.00009526 | $0.00008804 | $2,635 | - |