Cap Mercado $3.38T
1.15%
Volume 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peanie (PEANIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009668 | $0.0000905 | $0.000097 | $0.00009217 | - | - |
| Dec-08 2025 | $0.00009217 | $0.00008773 | $0.0000943 | $0.00008773 | - | - |
| Dec-07 2025 | $0.00009013 | $0.0000859 | $0.00009013 | $0.00008836 | - | - |
| Dec-06 2025 | $0.00008836 | $0.0000877 | $0.00008836 | $0.0000877 | - | - |
| Dec-05 2025 | $0.0000877 | $0.0000877 | $0.00009341 | $0.00009341 | - | - |
| Dec-04 2025 | $0.00009341 | $0.00009341 | $0.00009614 | $0.00009502 | - | - |
| Dec-03 2025 | $0.00009514 | $0.00009141 | $0.00009514 | $0.0000923 | - | - |
| Dec-02 2025 | $0.0000923 | $0.00008267 | $0.0000923 | $0.00008267 | - | - |
| Dec-01 2025 | $0.00008267 | $0.00008106 | $0.00008532 | $0.00008532 | - | - |
| Nov-30 2025 | $0.00008919 | $0.00008852 | $0.00008919 | $0.0000889 | $153 | - |
| Nov-29 2025 | $0.0000889 | $0.0000889 | $0.00008964 | $0.00008957 | - | - |
| Nov-28 2025 | $0.00008957 | $0.00008946 | $0.00009331 | $0.00009274 | - | - |
| Nov-27 2025 | $0.00009274 | $0.00009274 | $0.00009274 | $0.00009274 | - | - |
| Nov-26 2025 | $0.00009354 | $0.00008759 | $0.00009381 | $0.00008759 | - | - |
| Nov-25 2025 | $0.00008759 | $0.0000871 | $0.00008928 | $0.00008928 | - | - |