Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00043113 | $0.00040966 | $0.00043114 | $0.00041178 | - | - |
Aug-19 2025 | $0.00041178 | $0.00041087 | $0.0004317 | $0.0004317 | - | - |
Aug-18 2025 | $0.00043378 | $0.00042779 | $0.00045713 | $0.00045713 | - | - |
Aug-17 2025 | $0.00045713 | $0.00045394 | $0.00046194 | $0.00045394 | - | - |
Aug-16 2025 | $0.00045631 | $0.00045198 | $0.00049065 | $0.00049065 | $5,149 | - |
Aug-15 2025 | $0.00049065 | $0.00047908 | $0.00051663 | $0.00050458 | $10,476 | - |
Aug-14 2025 | $0.00050127 | $0.00047922 | $0.00056325 | $0.00054822 | $6,987 | - |
Aug-13 2025 | $0.00054822 | $0.00047608 | $0.00054822 | $0.00047608 | $8,627 | - |
Aug-12 2025 | $0.00047832 | $0.00042085 | $0.00047832 | $0.00045113 | $8,414 | - |
Aug-11 2025 | $0.00045115 | $0.00041277 | $0.00045115 | $0.00042959 | $3,924 | - |
Aug-10 2025 | $0.00042965 | $0.00040293 | $0.00043355 | $0.00042201 | $3,664 | - |
Aug-09 2025 | $0.00042225 | $0.00042225 | $0.00045474 | $0.00044716 | $3,691 | - |
Aug-08 2025 | $0.00044716 | $0.0004065 | $0.00044847 | $0.0004065 | $10,961 | - |
Aug-07 2025 | $0.0004065 | $0.00034324 | $0.0005591 | $0.00034324 | - | - |
Aug-06 2025 | $0.00034324 | $0.0003318 | $0.00034527 | $0.00033777 | - | - |