Cap Mercado $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peachy (PEACHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
| Jul-16 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
| Jul-15 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
| Jul-14 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
| Jul-13 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
| Jul-12 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
| Jul-11 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
| Jul-10 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
| Jul-09 2024 | $0.0000007702 | $0.0000007702 | $0.0000007924 | $0.0000007924 | $131 | - |
| Jul-08 2024 | $0.0000007924 | $0.0000007924 | $0.0000007924 | $0.0000007924 | - | - |
| Jul-07 2024 | $0.0000007924 | $0.0000007924 | $0.0000007924 | $0.0000007924 | - | - |
| Jul-06 2024 | $0.0000007924 | $0.0000007406 | $0.0000007924 | $0.0000007406 | $19 | - |
| Jul-05 2024 | $0.0000007406 | $0.0000007406 | $0.000000861 | $0.000000861 | $131 | - |
| Jul-04 2024 | $0.000000861 | $0.000000861 | $0.000000861 | $0.000000861 | - | - |
| Jul-03 2024 | $0.000000861 | $0.000000861 | $0.000000861 | $0.000000861 | - | - |