Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pe (PE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-18 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-17 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-16 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-15 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-14 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-13 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-12 2025 | $0.00007917 | $0.00007765 | $0.00008326 | $0.00007765 | $242 | - |
| Jun-11 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Jun-10 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Jun-09 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Jun-08 2025 | $0.00007765 | $0.00007765 | $0.00007862 | $0.00007862 | - | - |
| Jun-07 2025 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | - |
| Jun-06 2025 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | - |
| Jun-05 2025 | $0.00008205 | $0.00008191 | $0.00008284 | $0.00008191 | - | - |