Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PDX Coin (PDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $180.55 | $177.39 | $182.12 | $182.12 | - | - |
| Jun-21 2025 | $182.12 | $144.85 | $190.01 | $188.13 | - | - |
| Jun-20 2025 | $188.00 | $166.67 | $216.28 | $166.67 | $752,727 | - |
| Jun-19 2025 | $166.67 | $166.67 | $166.67 | $166.67 | - | - |
| Jun-18 2025 | $166.67 | $166.08 | $167.55 | $167.55 | - | - |
| Jun-17 2025 | $165.57 | $165.57 | $201.17 | $199.29 | $632,146 | - |
| Jun-16 2025 | $199.13 | $188.36 | $200.16 | $190.07 | $781,133 | - |
| Jun-15 2025 | $187.47 | $187.47 | $210.22 | $210.22 | $739,039 | - |
| Jun-14 2025 | $211.19 | $193.04 | $213.68 | $200.30 | $793,271 | - |
| Jun-13 2025 | $201.92 | $187.78 | $201.92 | $195.60 | $780,163 | - |
| Jun-12 2025 | $195.22 | $193.42 | $197.40 | $195.49 | $742,507 | - |
| Jun-11 2025 | $196.19 | $194.09 | $196.43 | $195.40 | $768,109 | - |
| Jun-10 2025 | $195.22 | $194.08 | $197.87 | $194.08 | $762,611 | - |
| Jun-09 2025 | $194.27 | $193.49 | $196.21 | $193.49 | $738,277 | - |
| Jun-08 2025 | $193.45 | $192.53 | $195.01 | $193.83 | $724,645 | - |