Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PDX Coin (PDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $96.75 | $93.09 | $109.12 | $109.12 | $333,614 | - |
| Oct-24 2025 | $109.10 | $107.68 | $135.47 | $135.47 | $375,807 | - |
| Oct-23 2025 | $134.74 | $85.17 | $178.93 | $178.93 | $449,359 | - |
| Oct-22 2025 | $178.98 | $177.51 | $181.46 | $181.35 | $550,805 | - |
| Oct-21 2025 | $181.09 | $135.36 | $182.16 | $144.27 | $620,092 | - |
| Oct-20 2025 | $144.49 | $138.21 | $149.86 | $149.79 | $469,030 | - |
| Oct-19 2025 | $147.91 | $147.91 | $192.01 | $191.88 | $475,424 | - |
| Oct-18 2025 | $187.79 | $187.29 | $194.07 | $188.38 | $625,696 | - |
| Oct-17 2025 | $187.69 | $185.83 | $188.97 | $188.89 | $615,828 | - |
| Oct-16 2025 | $188.83 | $186.65 | $188.95 | $188.25 | $640,822 | - |
| Oct-15 2025 | $188.95 | $188.58 | $193.63 | $190.38 | $625,139 | - |
| Oct-14 2025 | $190.14 | $189.30 | $194.00 | $193.94 | $617,417 | - |
| Oct-13 2025 | $193.97 | $193.67 | $195.16 | $195.06 | $678,378 | - |
| Oct-12 2025 | $194.39 | $192.45 | $200.33 | $199.90 | $664,933 | - |
| Oct-11 2025 | $200.38 | $199.39 | $200.38 | $200.26 | $666,085 | - |