Cap Mercado $2.57T
-7.58%
Volume 24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
Moedas
34.198
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de PDX Coin (PDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $200.38 | $200.03 | $201.21 | $200.85 | $687,022 | - |
| Feb-03 2026 | $201.08 | $200.35 | $201.47 | $200.95 | $682,104 | - |
| Feb-02 2026 | $200.95 | $200.95 | $201.71 | $201.51 | - | - |
| Feb-01 2026 | $201.75 | $201.71 | $202.01 | $201.80 | $651,857 | - |
| Jan-31 2026 | $201.82 | $200.11 | $202.03 | $200.11 | $703,748 | - |
| Jan-30 2026 | $200.26 | $200.26 | $202.72 | $202.72 | $634,454 | - |
| Jan-29 2026 | $202.61 | $201.36 | $203.13 | $202.98 | $638,925 | - |
| Jan-28 2026 | $203.16 | $200.99 | $203.23 | $201.72 | $656,363 | - |
| Jan-27 2026 | $201.46 | $200.34 | $201.92 | $201.57 | $682,151 | - |
| Jan-26 2026 | $201.65 | $200.23 | $201.91 | $201.32 | $663,337 | - |
| Jan-25 2026 | $201.52 | $201.24 | $201.52 | $201.24 | $571,749 | - |
| Jan-24 2026 | $201.32 | $200.90 | $201.66 | $200.90 | $664,699 | - |
| Jan-23 2026 | $201.01 | $200.71 | $201.70 | $200.71 | $666,285 | - |
| Jan-22 2026 | $200.56 | $200.27 | $202.75 | $202.55 | $677,208 | - |
| Jan-21 2026 | $202.42 | $202.10 | $203.34 | $203.34 | $659,880 | - |