Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de PDX Coin (PDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $202.67 | $202.15 | $203.62 | $202.48 | $694,608 | - |
| Oct-03 2025 | $202.17 | $200.35 | $203.65 | $201.70 | $659,728 | - |
| Oct-02 2025 | $200.30 | $168.01 | $202.83 | $189.07 | $663,932 | - |
| Oct-01 2025 | $189.72 | $73.63 | $189.75 | $183.22 | $614,943 | - |
| Sep-30 2025 | $183.26 | $183.15 | $189.36 | $187.45 | $583,771 | - |
| Sep-29 2025 | $186.78 | $186.37 | $189.87 | $188.84 | $628,318 | - |
| Sep-28 2025 | $188.08 | $187.15 | $189.85 | $189.43 | $633,544 | - |
| Sep-27 2025 | $187.86 | $187.45 | $190.07 | $188.19 | $591,563 | - |
| Sep-26 2025 | $189.59 | $187.19 | $190.05 | $189.09 | $671,213 | - |
| Sep-25 2025 | $188.51 | $188.14 | $206.77 | $206.34 | $599,786 | - |
| Sep-24 2025 | $206.38 | $205.03 | $207.00 | $206.28 | $704,653 | - |
| Sep-23 2025 | $206.04 | $204.31 | $208.93 | $207.59 | $671,054 | - |
| Sep-22 2025 | $207.76 | $204.70 | $210.17 | $206.44 | $704,602 | - |
| Sep-21 2025 | $207.31 | $204.25 | $210.75 | $206.30 | $694,255 | - |
| Sep-20 2025 | $205.81 | $189.74 | $207.21 | $205.72 | $663,956 | - |