Cap Mercado $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PDX Coin (PDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $201.88 | $200.10 | $206.27 | $202.03 | $669,305 | - |
| Mar-15 2026 | $201.77 | $201.26 | $205.74 | $205.56 | $669,869 | - |
| Mar-14 2026 | $205.48 | $201.90 | $205.75 | $204.94 | $707,705 | - |
| Mar-13 2026 | $204.53 | $204.53 | $206.58 | $205.71 | $683,746 | - |
| Mar-12 2026 | $205.79 | $204.28 | $209.52 | $208.31 | $675,770 | - |
| Mar-11 2026 | $208.30 | $203.03 | $208.78 | $203.03 | $637,259 | - |
| Mar-10 2026 | $203.15 | $198.82 | $204.44 | $202.55 | $613,699 | - |
| Mar-09 2026 | $202.45 | $200.26 | $203.95 | $202.11 | $686,158 | - |
| Mar-08 2026 | $201.75 | $199.68 | $202.33 | $199.82 | $672,565 | - |
| Mar-07 2026 | $199.67 | $198.30 | $202.73 | $201.10 | $664,932 | - |
| Mar-06 2026 | $201.62 | $187.63 | $201.62 | $188.54 | $696,330 | - |
| Mar-05 2026 | $188.96 | $175.84 | $189.17 | $175.84 | $613,153 | - |
| Mar-04 2026 | $175.88 | $152.34 | $175.88 | $152.55 | $597,643 | - |
| Mar-03 2026 | $152.55 | $152.09 | $152.92 | $152.92 | $482,956 | - |
| Mar-02 2026 | $152.90 | $152.31 | $153.04 | $152.37 | $534,547 | - |