Cap Mercado $3.48T
0.96%
Volume 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PDX Coin (PDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $177.24 | $174.16 | $179.84 | $179.49 | $556,152 | - |
| Nov-13 2025 | $179.63 | $172.60 | $180.06 | $177.42 | $561,094 | - |
| Nov-12 2025 | $179.71 | $160.23 | $179.71 | $166.64 | $575,771 | - |
| Nov-11 2025 | $168.65 | $165.23 | $170.65 | $169.36 | $564,686 | - |
| Nov-10 2025 | $167.38 | $164.77 | $171.28 | $171.28 | $492,740 | - |
| Nov-09 2025 | $171.38 | $167.47 | $171.64 | $171.22 | $524,986 | - |
| Nov-08 2025 | $171.30 | $57.57 | $171.41 | $63.23 | $555,875 | - |
| Nov-07 2025 | $60.72 | $60.72 | $67.50 | $65.85 | $184,251 | - |
| Nov-06 2025 | $65.68 | $40.92 | $67.95 | $43.26 | $215,032 | - |
| Nov-05 2025 | $43.26 | $42.16 | $65.52 | $65.52 | $146,933 | - |
| Nov-04 2025 | $64.90 | $60.37 | $67.80 | $67.21 | $216,332 | - |
| Nov-03 2025 | $65.57 | $65.57 | $78.55 | $75.84 | $208,380 | - |
| Nov-02 2025 | $76.46 | $74.81 | $78.57 | $76.68 | $255,323 | - |
| Nov-01 2025 | $78.57 | $72.66 | $91.55 | $91.07 | $260,895 | - |
| Oct-31 2025 | $91.36 | $55.76 | $116.29 | $116.29 | $285,673 | - |