Cap Mercado $3.47T
-1.46%
Volume 24h $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PDX Coin (PDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $205.14 | $191.74 | $218.76 | $201.20 | $632,322 | - |
| Jan-14 2026 | $202.89 | $178.33 | $203.67 | $179.79 | $635,587 | - |
| Jan-13 2026 | $217.96 | $215.96 | $219.75 | $215.96 | $711,296 | - |
| Jan-12 2026 | $216.15 | $196.90 | $216.99 | $198.73 | $685,320 | - |
| Jan-11 2026 | $198.87 | $197.65 | $198.87 | $198.47 | $623,005 | - |
| Jan-10 2026 | $198.73 | $197.66 | $199.36 | $198.68 | $647,282 | - |
| Jan-09 2026 | $199.27 | $197.93 | $200.46 | $199.54 | $620,808 | - |
| Jan-08 2026 | $198.71 | $197.57 | $199.43 | $199.42 | $613,603 | - |
| Jan-07 2026 | $199.30 | $197.48 | $200.61 | $198.93 | $671,683 | - |
| Jan-06 2026 | $200.17 | $198.53 | $200.99 | $200.08 | $627,703 | - |
| Jan-05 2026 | $200.20 | $198.26 | $200.59 | $198.60 | $653,636 | - |
| Jan-04 2026 | $198.80 | $196.12 | $199.04 | $197.11 | $654,693 | - |
| Jan-03 2026 | $198.29 | $197.88 | $199.97 | $198.05 | $610,505 | - |
| Jan-02 2026 | $198.13 | $197.77 | $200.36 | $198.60 | $598,159 | - |
| Jan-01 2026 | $198.59 | $196.46 | $199.29 | $199.29 | $623,217 | - |