Cap Mercado $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Moedas
33.767
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de PDX Coin (PDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $149.83 | $149.35 | $150.02 | $149.35 | $464,082 | - |
| Dec-04 2025 | $149.61 | $148.96 | $150.01 | $148.96 | $466,984 | - |
| Dec-03 2025 | $148.74 | $148.74 | $150.00 | $150.00 | $461,981 | - |
| Dec-02 2025 | $149.09 | $145.09 | $155.06 | $151.19 | $475,261 | - |
| Dec-01 2025 | $151.65 | $108.51 | $154.89 | $153.92 | $506,681 | - |
| Nov-30 2025 | $154.04 | $150.69 | $154.29 | $153.91 | $510,142 | - |
| Nov-29 2025 | $153.12 | $152.07 | $154.86 | $152.10 | $485,416 | - |
| Nov-28 2025 | $151.86 | $150.63 | $151.86 | $150.63 | $486,783 | - |
| Nov-27 2025 | $151.08 | $150.60 | $151.50 | $151.30 | $472,356 | - |
| Nov-26 2025 | $151.77 | $150.78 | $151.77 | $151.24 | $486,643 | - |
| Nov-25 2025 | $150.91 | $150.55 | $151.84 | $150.92 | $467,660 | - |
| Nov-24 2025 | $151.25 | $149.14 | $152.73 | $151.82 | $483,009 | - |
| Nov-23 2025 | $149.71 | $149.71 | $153.86 | $153.37 | $475,818 | - |
| Nov-22 2025 | $152.88 | $152.32 | $153.80 | $152.32 | $483,016 | - |
| Nov-21 2025 | $152.34 | $151.39 | $154.73 | $154.71 | $484,467 | - |