Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de PDX Coin (PDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $212.80 | $210.46 | $216.75 | $216.52 | $714,046 | - |
| Sep-08 2025 | $216.76 | $203.86 | $216.76 | $204.21 | $718,954 | - |
| Sep-07 2025 | $204.87 | $202.79 | $205.68 | $205.39 | $652,348 | - |
| Sep-06 2025 | $205.39 | $191.64 | $226.05 | $225.59 | $694,500 | - |
| Sep-05 2025 | $225.47 | $224.22 | $225.47 | $224.95 | $734,864 | - |
| Sep-04 2025 | $225.18 | $223.86 | $226.17 | $225.35 | $754,973 | - |
| Sep-03 2025 | $225.68 | $225.01 | $225.81 | $225.61 | $755,979 | - |
| Sep-02 2025 | $225.71 | $224.67 | $225.95 | $225.29 | $776,306 | - |
| Sep-01 2025 | $225.21 | $223.48 | $226.07 | $225.35 | $766,952 | - |
| Aug-31 2025 | $225.15 | $224.14 | $225.92 | $224.14 | $741,267 | - |
| Aug-30 2025 | $223.78 | $223.01 | $225.44 | $223.08 | $755,879 | - |
| Aug-29 2025 | $223.99 | $202.30 | $225.31 | $221.74 | $725,474 | - |
| Aug-28 2025 | $223.75 | $218.70 | $224.62 | $222.76 | $756,727 | - |
| Aug-27 2025 | $222.91 | $214.74 | $224.45 | $216.47 | $724,477 | - |
| Aug-26 2025 | $217.17 | $188.37 | $228.89 | $228.64 | $716,151 | - |