Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PDX Coin (PDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $205.74 | $202.08 | $216.28 | $215.37 | $769,130 | - |
| Jul-14 2025 | $215.86 | $213.04 | $220.36 | $214.83 | $814,071 | - |
| Jul-13 2025 | $215.74 | $209.37 | $216.54 | $214.50 | $772,562 | - |
| Jul-12 2025 | $215.29 | $209.52 | $217.78 | $217.78 | $788,322 | - |
| Jul-11 2025 | $221.24 | $209.62 | $221.24 | $210.33 | $818,818 | - |
| Jul-10 2025 | $209.63 | $198.00 | $222.31 | $220.77 | $737,828 | - |
| Jul-09 2025 | $198.49 | $191.91 | $218.09 | $216.05 | $696,778 | - |
| Jul-08 2025 | $218.40 | $191.70 | $220.02 | $207.12 | $739,180 | - |
| Jul-07 2025 | $218.55 | $193.20 | $220.99 | $195.22 | $801,090 | - |
| Jul-06 2025 | $193.28 | $191.84 | $214.78 | $193.67 | $708,957 | - |
| Jul-05 2025 | $195.42 | $192.93 | $215.16 | $194.91 | $712,321 | - |
| Jul-04 2025 | $194.81 | $187.18 | $195.44 | $194.24 | $722,801 | - |
| Jul-03 2025 | $189.84 | $183.15 | $201.85 | $183.15 | $731,152 | - |
| Jul-02 2025 | $183.15 | $182.44 | $185.37 | $185.37 | - | - |
| Jul-01 2025 | $185.37 | $182.43 | $188.65 | $182.43 | $714,480 | - |