Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PDBC Defichain (DPDBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-21 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-20 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-19 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-18 2025 | $0.645625 | $0.447987 | $1.9276 | $0.459821 | - | - |
| Jun-17 2025 | $0.457882 | $0.450127 | $1.7523 | $1.7523 | $14 | - |
| Jun-16 2025 | $1.7523 | $1.7523 | $1.7523 | $1.7523 | - | - |
| Jun-15 2025 | $1.7523 | $1.7436 | $1.7675 | $1.7436 | - | - |
| Jun-14 2025 | $1.7396 | $0.449693 | $1.7690 | $0.452932 | $13 | - |
| Jun-13 2025 | $0.45405 | $0.45405 | $1.7692 | $0.529337 | $3 | - |
| Jun-12 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-11 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-10 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-09 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-08 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |