Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PDBC Defichain (DPDBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-10 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-09 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-08 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-07 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-06 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-05 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-04 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-03 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-02 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-01 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jun-30 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jun-29 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jun-28 2025 | $0.414949 | $0.374331 | $0.414949 | $0.377145 | - | - |
| Jun-27 2025 | $0.373582 | $0.373582 | $0.49228 | $0.402703 | $1 | - |