Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-10 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-09 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-08 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-07 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-06 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-05 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-04 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-03 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-02 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-01 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jun-30 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jun-29 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jun-28 2025 | $0.414949 | $0.374331 | $0.414949 | $0.377145 | - | - |
Jun-27 2025 | $0.373582 | $0.373582 | $0.49228 | $0.402703 | $1 | - |