Cap Mercado $2.59T
-0.52%
Volume 24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PDBC Defichain (DPDBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.370618 | $0.365401 | $0.371081 | $0.366324 | $0 | - |
| Jul-26 2024 | $0.366256 | $0.366167 | $0.36836 | $0.366167 | - | - |
| Jul-25 2024 | $0.366166 | $0.360652 | $0.381966 | $0.374561 | - | - |
| Jul-24 2024 | $0.374593 | $0.370439 | $0.375482 | $0.375352 | - | - |
| Jul-23 2024 | $0.375428 | $0.374465 | $0.41553 | $0.41553 | - | - |
| Jul-22 2024 | $0.415482 | $0.408082 | $0.417418 | $0.408278 | - | - |
| Jul-21 2024 | $0.405938 | $0.38916 | $0.406001 | $0.390063 | - | - |
| Jul-20 2024 | $0.39032 | $0.383165 | $0.398668 | $0.398655 | $57 | - |
| Jul-19 2024 | $0.398706 | $0.378238 | $0.401239 | $0.37935 | $4 | - |
| Jul-18 2024 | $0.379214 | $0.377847 | $0.390852 | $0.390741 | - | - |
| Jul-17 2024 | $0.390744 | $0.387397 | $0.441886 | $0.430728 | - | - |
| Jul-16 2024 | $0.431242 | $0.431025 | $0.556817 | $0.556817 | - | - |
| Jul-15 2024 | $0.556827 | $0.552833 | $0.56197 | $0.56197 | $6 | - |
| Jul-14 2024 | $0.560744 | $0.548151 | $0.560744 | $0.548188 | $0 | - |
| Jul-13 2024 | $0.548232 | $0.548119 | $0.562533 | $0.554365 | - | - |