Cap Mercado £1.91T
3.18%
Volume 24h £115.81B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Moedas
26.963
+31
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00460227 | £0.00456847 | £0.00461449 | £0.00458089 | £5,227 | £3,966,587 |
May-18 2022 | £0.00458234 | £0.00455762 | £0.0048015 | £0.00475982 | £5,865 | £3,949,407 |
May-17 2022 | £0.00476058 | £0.00452145 | £0.00480029 | £0.00467653 | £4,239 | £4,100,952 |
May-16 2022 | £0.0046762 | £0.00441011 | £0.00474047 | £0.00455437 | £6,869 | £4,028,269 |
May-15 2022 | £0.00455605 | £0.00388118 | £0.00481486 | £0.00477175 | £7,267 | £3,924,763 |
May-14 2022 | £0.00476671 | £0.00469088 | £0.0051728 | £0.00488273 | £11,718 | £4,106,239 |
May-13 2022 | £0.00488575 | £0.00432921 | £0.00540394 | £0.00439232 | £18,433 | £4,208,782 |
May-12 2022 | £0.00437511 | £0.0041747 | £0.00484893 | £0.00438643 | £30,642 | £3,768,576 |
May-11 2022 | £0.00439939 | £0.00329592 | £0.00516856 | £0.00509192 | £63,265 | £3,789,087 |
May-10 2022 | £0.00509229 | £0.00471976 | £0.00510216 | £0.00477145 | £24,865 | £4,385,403 |
May-09 2022 | £0.00478484 | £0.00474441 | £0.00543438 | £0.0054253 | £49,854 | £4,120,192 |
May-08 2022 | £0.00542122 | £0.00541235 | £0.00556616 | £0.00553188 | £38,158 | £4,667,681 |
May-07 2022 | £0.00553326 | £0.00522899 | £0.0060486 | £0.00540055 | £24,111 | £4,763,638 |
May-06 2022 | £0.00540218 | £0.00525275 | £0.00589547 | £0.00579739 | £35,046 | £4,650,293 |
May-05 2022 | £0.00578708 | £0.00574533 | £0.00592164 | £0.00588157 | £27,223 | £4,981,230 |
Análise histórica e de mercado do preço de PCHAIN (PI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1446 dias, a partir do dia 18-05-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7971 GBP.