Cap Mercado $2.58T 1.49%
Volume 24h $140.03B 4.39%
BTC % 50.76% -0.33%
ETH % 15.29% 1.57%
Moedas 26.773 +44
Trocas 885
Última atualização 22 Segundos atrás
PCHAIN PI

Preços históricos de PCHAIN (PI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.00577377 $0.00573137 $0.0057891 $0.00574694 $6,558 $4,976,273
May-18 2022 $0.00574877 $0.00571775 $0.00602371 $0.00597142 $7,358 $4,954,720
May-17 2022 $0.00597237 $0.00567238 $0.0060222 $0.00586694 $5,318 $5,144,840
May-16 2022 $0.00586652 $0.00553269 $0.00594714 $0.00571367 $8,617 $5,053,656
May-15 2022 $0.00571578 $0.00486913 $0.00604047 $0.00598639 $9,117 $4,923,802
May-14 2022 $0.00598007 $0.00588494 $0.00648953 $0.00612562 $14,701 $5,151,473
May-13 2022 $0.00612941 $0.00543121 $0.00677951 $0.00551037 $23,125 $5,280,118
May-12 2022 $0.00548879 $0.00523736 $0.00608322 $0.00550299 $38,442 $4,727,859
May-11 2022 $0.00551925 $0.00413489 $0.00648421 $0.00638805 $79,369 $4,753,590
May-10 2022 $0.00638853 $0.00592116 $0.00640091 $0.00598601 $31,194 $5,501,698
May-09 2022 $0.00600281 $0.00595209 $0.00681769 $0.0068063 $62,544 $5,168,978
May-08 2022 $0.00680119 $0.00679005 $0.00698301 $0.00694001 $47,871 $5,855,829
May-07 2022 $0.00694174 $0.00656002 $0.00758826 $0.00677525 $30,248 $5,976,211
May-06 2022 $0.00677729 $0.00658982 $0.00739615 $0.0072731 $43,967 $5,834,014
May-05 2022 $0.00726017 $0.00720779 $0.00742898 $0.00737871 $34,152 $6,249,191

Análise histórica e de mercado do preço de PCHAIN (PI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1446 dias, a partir do dia 08-05-2020.