Cap Mercado $2.59T
-0.5%
Volume 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Payslink (PAYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0081294 | $0.00803237 | $0.00856518 | $0.00847264 | $247,134 | - |
| Jul-26 2024 | $0.00846079 | $0.00796954 | $0.00968622 | $0.00866149 | $396,413 | - |
| Jul-25 2024 | $0.00862016 | $0.0078642 | $0.00990325 | $0.00990325 | $376,078 | - |
| Jul-24 2024 | $0.00986638 | $0.00981842 | $0.011336 | $0.011214 | $425,608 | - |
| Jul-23 2024 | $0.01113 | $0.01113 | $0.012864 | $0.012864 | $370,647 | - |
| Jul-22 2024 | $0.012812 | $0.012805 | $0.013207 | $0.013207 | $439,045 | - |
| Jul-21 2024 | $0.013161 | $0.013009 | $0.013194 | $0.013043 | $476,146 | - |
| Jul-20 2024 | $0.01303 | $0.012912 | $0.013192 | $0.012949 | $396,413 | - |
| Jul-19 2024 | $0.012909 | $0.012105 | $0.01902 | $0.013207 | $449,993 | - |
| Jul-18 2024 | $0.012198 | $0.00576479 | $0.01368 | $0.00834875 | $604,818 | - |
| Jul-17 2024 | $0.00829499 | $0.00816358 | $0.01442 | $0.012842 | $479,385 | - |
| Jul-16 2024 | $0.011904 | $0.010376 | $0.018585 | $0.018577 | $376,227 | - |
| Jul-15 2024 | $0.018451 | $0.018306 | $0.019064 | $0.019045 | $397,001 | - |
| Jul-14 2024 | $0.019002 | $0.018736 | $0.019002 | $0.01888 | $458,367 | - |
| Jul-13 2024 | $0.018895 | $0.015739 | $0.018895 | $0.016078 | $459,710 | - |