Cap Mercado $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Moedas
28.941
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Payslink (PAYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00435689 | $0.00423951 | $0.00457619 | $0.00457242 | $144,596 | - |
| Sep-28 2024 | $0.00456934 | $0.00454557 | $0.00526272 | $0.00520329 | $191,183 | - |
| Sep-27 2024 | $0.0052145 | $0.00503006 | $0.00532317 | $0.00503006 | $291,836 | - |
| Sep-26 2024 | $0.00506261 | $0.00500207 | $0.00522288 | $0.00517801 | $241,743 | - |
| Sep-25 2024 | $0.00523451 | $0.00513437 | $0.00523694 | $0.00514921 | $279,780 | - |
| Sep-24 2024 | $0.00513804 | $0.00513804 | $0.00533261 | $0.00533261 | $279,515 | - |
| Sep-23 2024 | $0.00535738 | $0.00523856 | $0.00557874 | $0.00526812 | $266,404 | - |
| Sep-22 2024 | $0.00526302 | $0.00516772 | $0.00550254 | $0.00549657 | $217,172 | - |
| Sep-21 2024 | $0.00548499 | $0.00548022 | $0.00554926 | $0.00552626 | $273,590 | - |
| Sep-20 2024 | $0.00551771 | $0.00551771 | $0.00572643 | $0.00572643 | $296,226 | - |
| Sep-19 2024 | $0.00574261 | $0.00567959 | $0.00594781 | $0.00584806 | $278,755 | - |
| Sep-18 2024 | $0.00584066 | $0.00573898 | $0.00601583 | $0.00601583 | $310,870 | - |
| Sep-17 2024 | $0.00576161 | $0.00565365 | $0.00581798 | $0.00581465 | $306,967 | - |
| Sep-16 2024 | $0.00580595 | $0.00580287 | $0.00594092 | $0.00594092 | $321,939 | - |
| Sep-15 2024 | $0.00594601 | $0.0059148 | $0.00598232 | $0.00597744 | $281,388 | - |