Cap Mercado $2.55T
-0.46%
Volume 24h $125.53B
-25.01%
BTC % 51.15%
-0.07%
ETH % 15.62%
0.06%
Moedas
28.315
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Payslink (PAYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00803706 | $0.00785011 | $0.00822943 | $0.00802846 | $230,380 | - |
| Jul-29 2024 | $0.00810141 | $0.00808728 | $0.00880913 | $0.00880913 | $262,801 | - |
| Jul-28 2024 | $0.00881391 | $0.00812075 | $0.00998683 | $0.00812763 | $240,929 | - |
| Jul-27 2024 | $0.0081294 | $0.00803237 | $0.00856518 | $0.00847264 | $247,134 | - |
| Jul-26 2024 | $0.00846079 | $0.00796954 | $0.00968622 | $0.00866149 | $396,413 | - |
| Jul-25 2024 | $0.00862016 | $0.0078642 | $0.00990325 | $0.00990325 | $376,078 | - |
| Jul-24 2024 | $0.00986638 | $0.00981842 | $0.011336 | $0.011214 | $425,608 | - |
| Jul-23 2024 | $0.01113 | $0.01113 | $0.012864 | $0.012864 | $370,647 | - |
| Jul-22 2024 | $0.012812 | $0.012805 | $0.013207 | $0.013207 | $439,045 | - |
| Jul-21 2024 | $0.013161 | $0.013009 | $0.013194 | $0.013043 | $476,146 | - |
| Jul-20 2024 | $0.01303 | $0.012912 | $0.013192 | $0.012949 | $396,413 | - |
| Jul-19 2024 | $0.012909 | $0.012105 | $0.01902 | $0.013207 | $449,993 | - |
| Jul-18 2024 | $0.012198 | $0.00576479 | $0.01368 | $0.00834875 | $604,818 | - |
| Jul-17 2024 | $0.00829499 | $0.00816358 | $0.01442 | $0.012842 | $479,385 | - |
| Jul-16 2024 | $0.011904 | $0.010376 | $0.018585 | $0.018577 | $376,227 | - |