Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PayNet Coin (PAYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.200036 | $0.200036 | $0.200036 | $0.200036 | - | - |
| Aug-17 2025 | $0.200036 | $0.0213 | $0.200036 | $0.0213 | - | - |
| Aug-16 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | - | - |
| Aug-15 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | - | - |
| Aug-14 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | - | - |
| Aug-13 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | - | - |
| Aug-12 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | - | - |
| Aug-11 2025 | $0.0213 | $0.019301 | $0.228812 | $0.228812 | $133 | - |
| Aug-10 2025 | $0.197988 | $0.113015 | $0.260012 | $0.113039 | $824,321 | - |
| Aug-09 2025 | $0.106038 | $0.083003 | $0.11303 | $0.083003 | $131,010 | - |
| Aug-08 2025 | $0.083014 | $0.044058 | $0.09123 | $0.044066 | $164,963 | - |
| Aug-07 2025 | $0.044057 | $0.01513 | $0.076875 | $0.076875 | $150,693 | - |
| Aug-06 2025 | $0.059008 | $0.059008 | $0.112481 | $0.098204 | $71,004 | - |
| Aug-05 2025 | $0.098205 | $0.085012 | $0.108008 | $0.089883 | $18,581 | - |
| Aug-04 2025 | $0.08989 | $0.065135 | $0.129923 | $0.120002 | $49,153 | - |