Cap Mercado $2.40T
4.93%
Volume 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PayNet Coin (PAYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.392712 | $0.3917 | $0.394805 | $0.391797 | $1,021,332 | - |
| Aug-21 2024 | $0.392902 | $0.392514 | $0.394836 | $0.392524 | $880,143 | - |
| Aug-20 2024 | $0.392541 | $0.390208 | $0.393266 | $0.392935 | $989,583 | - |
| Aug-19 2024 | $0.392998 | $0.388983 | $0.392998 | $0.391588 | $1,118,208 | - |
| Aug-18 2024 | $0.391582 | $0.391157 | $0.391773 | $0.391534 | $826,232 | - |
| Aug-17 2024 | $0.391561 | $0.390607 | $0.391917 | $0.390658 | $1,040,371 | - |
| Aug-16 2024 | $0.390579 | $0.389379 | $0.391629 | $0.391045 | $865,953 | - |
| Aug-15 2024 | $0.391133 | $0.389026 | $0.392777 | $0.390678 | $716,591 | - |
| Aug-14 2024 | $0.390684 | $0.385383 | $0.391237 | $0.390145 | $1,030,066 | - |
| Aug-13 2024 | $0.390208 | $0.378882 | $0.390796 | $0.390381 | $1,008,807 | - |
| Aug-12 2024 | $0.390231 | $0.385858 | $0.390256 | $0.389833 | $1,161,596 | - |
| Aug-11 2024 | $0.389917 | $0.389064 | $0.390167 | $0.390167 | $847,991 | - |
| Aug-10 2024 | $0.390191 | $0.388242 | $0.390393 | $0.389189 | $1,175,885 | - |
| Aug-09 2024 | $0.389233 | $0.387443 | $0.391109 | $0.38865 | $747,543 | - |
| Aug-08 2024 | $0.388597 | $0.386453 | $0.388944 | $0.388458 | $859,988 | - |