Cap Mercado $2.48T
-2.64%
Volume 24h $204.25B
4.67%
BTC % 53.82%
-0.03%
ETH % 9.96%
-1.2%
Moedas
34.451
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PayCoin (XPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-31 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-30 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-29 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-28 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-27 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-26 2026 | $0.00070811 | $0.00070811 | $0.00071224 | $0.00071224 | - | - |
| Mar-25 2026 | $0.00071248 | $0.00070763 | $0.00098272 | $0.00098272 | $8 | - |
| Mar-24 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-23 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-22 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-21 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-20 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-19 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-18 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |