Cap Mercado $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Paybswap (PAYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00006818 | $0.00006817 | $0.00006819 | $0.00006818 | $7 | $10,510 |
| Jun-17 2025 | $0.00006818 | $0.00006817 | $0.0000682 | $0.0000682 | $7 | $10,510 |
| Jun-16 2025 | $0.00006819 | $0.00006818 | $0.00008114 | $0.00008112 | $7 | $10,512 |
| Jun-15 2025 | $0.00008113 | $0.00008113 | $0.00008115 | $0.00008114 | $4 | $12,506 |
| Jun-14 2025 | $0.00008114 | $0.00008113 | $0.00008115 | $0.00008114 | $4 | $12,507 |
| Jun-13 2025 | $0.00008114 | $0.00008037 | $0.00008182 | $0.00008182 | $4 | $12,507 |
| Jun-12 2025 | $0.00008335 | $0.00008335 | $0.00008601 | $0.00008565 | $10 | $12,848 |
| Jun-11 2025 | $0.00008556 | $0.00008552 | $0.0000873 | $0.00008666 | $10 | $13,190 |
| Jun-10 2025 | $0.00008602 | $0.00008365 | $0.0000861 | $0.00008406 | $10 | $13,260 |
| Jun-09 2025 | $0.00008368 | $0.00008025 | $0.00008368 | $0.00008078 | $10 | $12,900 |
| Jun-08 2025 | $0.00008076 | $0.00008051 | $0.00008137 | $0.00008098 | $9 | $12,449 |
| Jun-07 2025 | $0.00006999 | $0.00006981 | $0.00007 | $0.00006982 | $13 | $10,789 |
| Jun-06 2025 | $0.00006984 | $0.00006906 | $0.00007033 | $0.0000691 | $13 | $10,766 |
| Jun-05 2025 | $0.00006936 | $0.00006915 | $0.00007167 | $0.00007139 | $13 | $10,692 |
| Jun-04 2025 | $0.00007142 | $0.00007126 | $0.00007693 | $0.00007657 | $13 | $11,009 |