Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paybswap (PAYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001206 | $0.00012057 | $0.00012063 | $0.00012058 | $10 | $18,591 |
| Aug-19 2025 | $0.00012058 | $0.00012057 | $0.00012066 | $0.00012065 | $10 | $18,587 |
| Aug-18 2025 | $0.00012065 | $0.00012064 | $0.00012071 | $0.00012066 | $10 | $18,598 |
| Aug-17 2025 | $0.00012068 | $0.00012065 | $0.00012073 | $0.00012067 | $10 | $18,603 |
| Aug-16 2025 | $0.00012067 | $0.00007274 | $0.0001207 | $0.00007274 | $10 | $18,602 |
| Aug-15 2025 | $0.00007274 | $0.00007274 | $0.00007277 | $0.00007275 | $6 | $11,214 |
| Aug-14 2025 | $0.00007274 | $0.00007269 | $0.00007275 | $0.00007272 | $6 | $11,213 |
| Aug-13 2025 | $0.00007273 | $0.00007267 | $0.00007273 | $0.00007268 | $6 | $11,211 |
| Aug-12 2025 | $0.00007268 | $0.00007268 | $0.00007271 | $0.0000727 | $6 | $11,203 |
| Aug-11 2025 | $0.00007271 | $0.00007271 | $0.00007742 | $0.00007741 | $6 | $11,208 |
| Aug-10 2025 | $0.00007742 | $0.00007739 | $0.00007744 | $0.00007741 | $6 | $11,935 |
| Aug-09 2025 | $0.00007741 | $0.0000774 | $0.00007742 | $0.0000774 | $6 | $11,933 |
| Aug-08 2025 | $0.0000774 | $0.0000774 | $0.00012116 | $0.00012112 | $6 | $11,931 |
| Aug-07 2025 | $0.00012116 | $0.0001211 | $0.00012116 | $0.00012111 | $1 | $18,676 |
| Aug-06 2025 | $0.00012112 | $0.00012107 | $0.00012115 | $0.00012108 | $1 | $18,671 |