Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paybswap (PAYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00007531 | $0.00007478 | $0.00007572 | $0.00007558 | $511 | $11,609 |
| Aug-30 2024 | $0.00007568 | $0.00005239 | $0.00007568 | $0.00005253 | $513 | $11,666 |
| Aug-29 2024 | $0.00005257 | $0.00005252 | $0.00005309 | $0.00005268 | $1,144 | $8,104 |
| Aug-28 2024 | $0.0000526 | $0.00005175 | $0.00005265 | $0.00005184 | $1,144 | $8,109 |
| Aug-27 2024 | $0.00005197 | $0.00005197 | $0.00005417 | $0.00005406 | $1,131 | $8,012 |
| Aug-26 2024 | $0.00005406 | $0.00004339 | $0.00005466 | $0.00004339 | $1,177 | $8,334 |
| Aug-25 2024 | $0.00004349 | $0.00002897 | $0.00004349 | $0.00002918 | $1,193 | $6,705 |
| Aug-24 2024 | $0.00002905 | $0.00002899 | $0.00002941 | $0.00002908 | $20 | $4,479 |
| Aug-23 2024 | $0.0000291 | $0.00002808 | $0.00002923 | $0.00002808 | $21 | $4,486 |
| Aug-22 2024 | $0.00002801 | $0.00002787 | $0.00002817 | $0.0000281 | $20 | $4,319 |
| Aug-21 2024 | $0.00002812 | $0.0000277 | $0.00002828 | $0.0000277 | $20 | $4,335 |
| Aug-20 2024 | $0.00002776 | $0.00002759 | $0.00002849 | $0.00002812 | $20 | $4,279 |
| Aug-19 2024 | $0.00002801 | $0.0000277 | $0.00002819 | $0.00002795 | $20 | $4,318 |
| Aug-18 2024 | $0.00002819 | $0.0000279 | $0.00002845 | $0.00002797 | $20 | $4,346 |
| Aug-17 2024 | $0.00002796 | $0.00002783 | $0.00002805 | $0.00002783 | $20 | $4,310 |