Cap Mercado $3.20T
0.58%
Volume 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Moedas
33.868
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de PayAI Network (PAYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00598502 | $0.00598502 | $0.011393 | $0.011393 | $3,289,826 | $5,984,570 |
| Dec-26 2025 | $0.01372 | $0.00958765 | $0.01427 | $0.00974686 | $7,203,252 | $13,719,644 |
| Dec-25 2025 | $0.00979272 | $0.00458734 | $0.012026 | $0.00919086 | $4,031,744 | $9,791,998 |
| Dec-24 2025 | $0.00896907 | $0.00208315 | $0.00976242 | $0.00918092 | $5,063,007 | $8,968,415 |
| Dec-23 2025 | $0.00933019 | $0.00143746 | $0.010086 | $0.00670772 | $6,244,834 | $9,329,504 |
| Dec-22 2025 | $0.00563076 | $0.00026612 | $0.00598112 | $0.00598112 | $6,660,445 | $5,630,352 |
| Dec-21 2025 | $0.00795023 | $0.0018917 | $0.012576 | $0.00700393 | $4,241,360 | $7,949,652 |
| Dec-20 2025 | $0.0066169 | $0.00061356 | $0.00916993 | $0.00061356 | $3,674,703 | $6,616,415 |
| Dec-19 2025 | $0.00170658 | $0.00170658 | $0.011428 | $0.00668313 | $8,336,557 | $1,706,461 |
| Dec-18 2025 | $0.00664557 | $0.00474994 | $0.00689777 | $0.00490101 | $7,933,213 | $6,645,092 |
| Dec-17 2025 | $0.00472229 | $0.00155164 | $0.00647154 | $0.00606574 | $4,774,605 | $4,721,953 |
| Dec-16 2025 | $0.00680374 | $0.00557359 | $0.00680374 | $0.00576784 | $4,943,527 | $6,803,278 |
| Dec-15 2025 | $0.00555562 | $0.00524761 | $0.00620397 | $0.00530501 | $6,002,840 | $5,555,248 |
| Dec-14 2025 | $0.00429606 | $0.00133304 | $0.00588516 | $0.00588516 | $4,917,195 | $4,295,785 |
| Dec-13 2025 | $0.0058915 | $0.00548025 | $0.0062693 | $0.00591618 | $4,345,572 | $5,891,117 |