Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PayAI Network (PAYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.010337 | $0.010241 | $0.012675 | $0.011873 | $5,727,379 | - |
| Nov-15 2025 | $0.012066 | $0.011109 | $0.012975 | $0.011109 | $5,472,753 | - |
| Nov-14 2025 | $0.011734 | $0.00970651 | $0.011877 | $0.010609 | $10,548,980 | - |
| Nov-13 2025 | $0.010942 | $0.010353 | $0.014272 | $0.014272 | $8,617,509 | - |
| Nov-12 2025 | $0.012912 | $0.012912 | $0.014745 | $0.013648 | $5,185,255 | - |
| Nov-11 2025 | $0.013771 | $0.013566 | $0.017136 | $0.016515 | $5,336,961 | - |
| Nov-10 2025 | $0.016123 | $0.016123 | $0.021029 | $0.018155 | $8,205,979 | - |
| Nov-09 2025 | $0.018013 | $0.014215 | $0.019388 | $0.014215 | $7,732,679 | - |
| Nov-08 2025 | $0.013862 | $0.013545 | $0.015451 | $0.014775 | $5,192,033 | - |
| Nov-07 2025 | $0.015124 | $0.012973 | $0.015557 | $0.013652 | $9,403,148 | - |
| Nov-06 2025 | $0.013804 | $0.013804 | $0.016456 | $0.015486 | $8,678,017 | - |
| Nov-05 2025 | $0.015937 | $0.014314 | $0.017962 | $0.015116 | $11,169,951 | - |
| Nov-04 2025 | $0.015125 | $0.013789 | $0.017929 | $0.017412 | $21,591,092 | - |
| Nov-03 2025 | $0.018191 | $0.018191 | $0.026222 | $0.026222 | $28,312,731 | - |
| Nov-02 2025 | $0.026334 | $0.024996 | $0.033809 | $0.028537 | $21,110,563 | - |