Cap Mercado $2.50T
0.21%
Volume 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PayAI Network (PAYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00286332 | $0.00261442 | $0.00286431 | $0.00281915 | $1,889,753 | $2,863,176 |
| Apr-03 2026 | $0.00280022 | $0.00251582 | $0.0028495 | $0.00251582 | $5,255,268 | $2,800,078 |
| Apr-02 2026 | $0.0024619 | $0.00214034 | $0.00273324 | $0.00273324 | $2,270,840 | $2,461,774 |
| Apr-01 2026 | $0.00283649 | $0.00275711 | $0.00302079 | $0.00289681 | $2,335,678 | $2,836,350 |
| Mar-31 2026 | $0.00290315 | $0.00271112 | $0.00290315 | $0.00276197 | $2,589,741 | $2,903,005 |
| Mar-30 2026 | $0.00276541 | $0.00274365 | $0.00290287 | $0.00276672 | $4,372,959 | $2,765,271 |
| Mar-29 2026 | $0.00267901 | $0.00267901 | $0.00301335 | $0.00290095 | $2,253,054 | $2,678,874 |
| Mar-28 2026 | $0.00296996 | $0.0029078 | $0.00315276 | $0.00311646 | $1,589,445 | $2,969,816 |
| Mar-27 2026 | $0.00310826 | $0.00303478 | $0.00320287 | $0.00308529 | $2,885,045 | $3,108,102 |
| Mar-26 2026 | $0.00305353 | $0.00305353 | $0.00338271 | $0.00331161 | $1,941,787 | $3,053,374 |
| Mar-25 2026 | $0.00331878 | $0.00313829 | $0.00336165 | $0.00313829 | $1,720,945 | $3,318,616 |
| Mar-24 2026 | $0.00310001 | $0.00292733 | $0.00354475 | $0.00344574 | $4,831,393 | $3,099,853 |
| Mar-23 2026 | $0.00346631 | $0.00324492 | $0.00360305 | $0.00338214 | $2,562,388 | $3,466,141 |
| Mar-22 2026 | $0.00342983 | $0.00338874 | $0.00407107 | $0.00377274 | $2,256,133 | $3,429,658 |
| Mar-21 2026 | $0.00393091 | $0.00379708 | $0.00406232 | $0.00384049 | $1,437,341 | $3,930,717 |