Cap Mercado $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Moedas
34.287
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PayAI Network (PAYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00439336 | $0.00434969 | $0.00504223 | $0.0047812 | $5,760,341 | $4,393,136 |
| Feb-26 2026 | $0.0047762 | $0.00469787 | $0.00517151 | $0.00484859 | $2,136,532 | $4,775,956 |
| Feb-25 2026 | $0.00507723 | $0.00417735 | $0.00507723 | $0.00417735 | $2,550,390 | $5,076,969 |
| Feb-24 2026 | $0.00419871 | $0.0040522 | $0.00431064 | $0.00405889 | $2,040,581 | $4,198,498 |
| Feb-23 2026 | $0.00407006 | $0.00355758 | $0.00411233 | $0.00411233 | $4,191,837 | $4,069,857 |
| Feb-22 2026 | $0.00411232 | $0.00402492 | $0.00447251 | $0.00423781 | $2,335,998 | $4,112,116 |
| Feb-21 2026 | $0.00425632 | $0.00425231 | $0.00459345 | $0.00455006 | $1,724,545 | $4,256,103 |
| Feb-20 2026 | $0.00451879 | $0.00411491 | $0.00451879 | $0.00411491 | $2,676,834 | $4,518,568 |
| Feb-19 2026 | $0.00408088 | $0.00362204 | $0.00494943 | $0.00491372 | $2,656,516 | $4,080,680 |
| Feb-18 2026 | $0.00490764 | $0.00490764 | $0.00546958 | $0.00526087 | $2,383,847 | $4,907,393 |
| Feb-17 2026 | $0.00538202 | $0.00534984 | $0.00557355 | $0.00550962 | $2,258,130 | $5,381,750 |
| Feb-16 2026 | $0.00547473 | $0.00545609 | $0.00580903 | $0.00573194 | $2,126,475 | $5,474,450 |
| Feb-15 2026 | $0.00580831 | $0.00572716 | $0.00600522 | $0.00580644 | $2,298,513 | $5,808,016 |
| Feb-14 2026 | $0.00583287 | $0.00576016 | $0.00612712 | $0.00576016 | $2,110,842 | $5,832,600 |
| Feb-13 2026 | $0.0059343 | $0.00542408 | $0.00619006 | $0.00548188 | $2,396,269 | $5,934,022 |