Cap Mercado $3.46T
0.01%
Volume 24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PayAI Network (PAYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.01122 | $0.011098 | $0.012309 | $0.012309 | $3,310,900 | $11,220,161 |
| Jan-16 2026 | $0.012254 | $0.011791 | $0.012844 | $0.012436 | $5,499,416 | $12,254,143 |
| Jan-15 2026 | $0.012491 | $0.011974 | $0.013952 | $0.013949 | $8,072,654 | $12,490,902 |
| Jan-14 2026 | $0.013763 | $0.013609 | $0.01506 | $0.014869 | $9,304,034 | $13,762,758 |
| Jan-13 2026 | $0.014384 | $0.01227 | $0.014384 | $0.013608 | $8,301,077 | $14,383,703 |
| Jan-12 2026 | $0.013401 | $0.012821 | $0.014486 | $0.01444 | $7,570,991 | $13,400,991 |
| Jan-11 2026 | $0.014306 | $0.014176 | $0.015743 | $0.015104 | $3,685,854 | $14,305,886 |
| Jan-10 2026 | $0.015146 | $0.014816 | $0.016245 | $0.01582 | $3,140,645 | $15,146,268 |
| Jan-09 2026 | $0.016277 | $0.013602 | $0.0174 | $0.013602 | $6,817,174 | $16,276,754 |
| Jan-08 2026 | $0.013345 | $0.011572 | $0.013345 | $0.011572 | $7,586,801 | $13,345,206 |
| Jan-07 2026 | $0.011953 | $0.00894276 | $0.013559 | $0.012967 | $6,614,226 | $11,953,085 |
| Jan-06 2026 | $0.012913 | $0.012404 | $0.013832 | $0.013506 | $7,874,394 | $12,913,242 |
| Jan-05 2026 | $0.013614 | $0.012192 | $0.014076 | $0.012762 | $8,686,781 | $13,614,201 |
| Jan-04 2026 | $0.012699 | $0.012012 | $0.015252 | $0.014572 | $5,504,641 | $12,699,007 |
| Jan-03 2026 | $0.014254 | $0.011683 | $0.01432 | $0.012686 | $4,165,792 | $14,253,821 |