Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PayAccept (PAYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-10 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-09 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-08 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-07 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-06 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-05 2025 | $0.011198 | $0.011198 | $0.011254 | $0.011216 | - | - |
| Jun-04 2025 | $0.011203 | $0.011187 | $0.011335 | $0.011291 | $34 | - |
| Jun-03 2025 | $0.011313 | $0.011235 | $0.011413 | $0.011361 | $34 | - |
| Jun-02 2025 | $0.01132 | $0.011121 | $0.01132 | $0.011287 | $34 | - |
| Jun-01 2025 | $0.011327 | $0.011129 | $0.011327 | $0.011184 | $34 | - |
| May-31 2025 | $0.011214 | $0.011034 | $0.011221 | $0.011115 | $34 | - |
| May-30 2025 | $0.011132 | $0.01113 | $0.011353 | $0.011341 | $34 | - |
| May-29 2025 | $0.011319 | $0.011305 | $0.109208 | $0.108057 | $34 | - |
| May-28 2025 | $0.108192 | $0.107393 | $0.10939 | $0.109089 | $12 | - |