Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de PayAccept (PAYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.023699 | $0.02303 | $0.023699 | $0.02303 | $29,362 | - |
| Jul-25 2024 | $0.023022 | $0.02216 | $0.023022 | $0.022802 | $28,522 | - |
| Jul-24 2024 | $0.022813 | $0.022813 | $0.023281 | $0.023066 | $28,263 | - |
| Jul-23 2024 | $0.023026 | $0.022946 | $0.023611 | $0.0236 | $28,531 | - |
| Jul-22 2024 | $0.023555 | $0.023299 | $0.023812 | $0.023688 | $29,177 | - |
| Jul-21 2024 | $0.023772 | $0.023019 | $0.023777 | $0.023428 | $29,450 | - |
| Jul-20 2024 | $0.023439 | $0.023161 | $0.023573 | $0.023327 | $29,031 | - |
| Jul-19 2024 | $0.023347 | $0.022175 | $0.023417 | $0.022274 | $28,909 | - |
| Jul-18 2024 | $0.022326 | $0.022143 | $0.022701 | $0.022346 | $27,663 | - |
| Jul-17 2024 | $0.02239 | $0.022381 | $0.022998 | $0.022799 | $27,735 | - |
| Jul-16 2024 | $0.022622 | $0.021952 | $0.022755 | $0.022612 | $28,025 | - |
| Jul-15 2024 | $0.022502 | $0.021241 | $0.022502 | $0.021241 | $27,871 | - |
| Jul-14 2024 | $0.021298 | $0.020729 | $0.021309 | $0.020729 | $26,339 | - |
| Jul-13 2024 | $0.020743 | $0.020183 | $0.020743 | $0.020217 | $25,674 | - |
| Jul-12 2024 | $0.020156 | $0.019854 | $0.020319 | $0.01996 | $24,966 | - |