Cap Mercado $3.46T
-0.24%
Volume 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pawthereum (PAWTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00050115 | $0.00050115 | $0.00050115 | $0.00050115 | - | - |
| Jun-17 2025 | $0.00050115 | $0.00049426 | $0.00052411 | $0.00052411 | $295 | - |
| Jun-16 2025 | $0.00052411 | $0.00050687 | $0.00052411 | $0.00050687 | - | - |
| Jun-15 2025 | $0.00050687 | $0.0005035 | $0.00050687 | $0.00050433 | - | - |
| Jun-14 2025 | $0.00050433 | $0.0005035 | $0.00050667 | $0.00050413 | - | - |
| Jun-13 2025 | $0.00049404 | $0.00049404 | $0.00051984 | $0.00051984 | - | - |
| Jun-12 2025 | $0.00054114 | $0.00053764 | $0.00055307 | $0.00055307 | - | - |
| Jun-11 2025 | $0.00055307 | $0.0005421 | $0.00055307 | $0.00054757 | - | - |
| Jun-10 2025 | $0.00053655 | $0.00049085 | $0.00053655 | $0.00049085 | - | - |
| Jun-09 2025 | $0.00047733 | $0.0004096 | $0.00047733 | $0.00041722 | $3,003 | - |
| Jun-08 2025 | $0.00041722 | $0.00040978 | $0.00041722 | $0.00040978 | - | - |
| Jun-07 2025 | $0.00040978 | $0.00040978 | $0.00040987 | $0.00040987 | $11 | - |
| Jun-06 2025 | $0.00040539 | $0.00040539 | $0.00041295 | $0.00041295 | - | - |
| Jun-05 2025 | $0.00041295 | $0.00041295 | $0.00043531 | $0.00043531 | - | - |
| Jun-04 2025 | $0.00043531 | $0.0004306 | $0.00043621 | $0.0004306 | - | - |