Cap Mercado $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Moedas
32.817
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pawthereum (PAWTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00083931 | $0.00083931 | $0.00087006 | $0.00087006 | - | - |
| Aug-18 2025 | $0.00087006 | $0.0008619 | $0.00091005 | $0.00091005 | - | - |
| Aug-17 2025 | $0.00091005 | $0.00089117 | $0.00091983 | $0.00089147 | $307 | - |
| Aug-16 2025 | $0.00089147 | $0.00088715 | $0.00089843 | $0.00089527 | - | - |
| Aug-15 2025 | $0.0008937 | $0.00089093 | $0.00093748 | $0.00090866 | - | - |
| Aug-14 2025 | $0.00090866 | $0.00090866 | $0.00094272 | $0.00094272 | - | - |
| Aug-13 2025 | $0.00094243 | $0.00090877 | $0.00094243 | $0.00090877 | $793 | - |
| Aug-12 2025 | $0.0009039 | $0.00083898 | $0.0009039 | $0.00083898 | - | - |
| Aug-11 2025 | $0.00083898 | $0.00082945 | $0.00083898 | $0.00082945 | - | - |
| Aug-10 2025 | $0.00082945 | $0.00082945 | $0.00084179 | $0.00084179 | - | - |
| Aug-09 2025 | $0.00084179 | $0.00079423 | $0.00084179 | $0.00079423 | - | - |
| Aug-08 2025 | $0.00080902 | $0.0007645 | $0.00080937 | $0.0007645 | - | - |
| Aug-07 2025 | $0.0007645 | $0.00073474 | $0.0007645 | $0.00073474 | - | - |
| Aug-06 2025 | $0.00073474 | $0.00071988 | $0.00073474 | $0.00071988 | $36 | - |
| Aug-05 2025 | $0.00071638 | $0.00070981 | $0.00072992 | $0.00070981 | - | - |