Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pawthereum (PAWTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00065521 | $0.00065318 | $0.00065525 | $0.00065318 | - | - |
| Oct-24 2025 | $0.00065318 | $0.00064117 | $0.00066043 | $0.00064117 | - | - |
| Oct-23 2025 | $0.00064117 | $0.00062906 | $0.00064527 | $0.00062906 | - | - |
| Oct-22 2025 | $0.00062906 | $0.00062906 | $0.00065412 | $0.00065412 | - | - |
| Oct-21 2025 | $0.00066862 | $0.00064364 | $0.00068379 | $0.00067376 | - | - |
| Oct-20 2025 | $0.00067376 | $0.00064924 | $0.00067883 | $0.00064924 | - | - |
| Oct-19 2025 | $0.00064924 | $0.00064924 | $0.00064924 | $0.00064924 | - | - |
| Oct-18 2025 | $0.00064576 | $0.00063357 | $0.00064576 | $0.00063357 | - | - |
| Oct-17 2025 | $0.00063357 | $0.0006307 | $0.00067566 | $0.00067566 | - | - |
| Oct-16 2025 | $0.00067566 | $0.00066777 | $0.00067566 | $0.00066784 | - | - |
| Oct-15 2025 | $0.00066784 | $0.00066784 | $0.00068725 | $0.00068725 | - | - |
| Oct-14 2025 | $0.00068609 | $0.00066212 | $0.00070811 | $0.00070811 | - | - |
| Oct-13 2025 | $0.00070268 | $0.00068198 | $0.0007064 | $0.00068522 | - | - |
| Oct-12 2025 | $0.00068372 | $0.00062478 | $0.00068372 | $0.00062478 | - | - |
| Oct-11 2025 | $0.00062478 | $0.00062478 | $0.00065423 | $0.00065423 | $32 | - |