Cap Mercado zł9.93T
-1.5%
Volume 24h zł576.33B
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Moedas
28.123
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł561,135,512,141,628 | zł561,135,512,141,628 | zł561,135,512,141,628 | zł561,135,512,141,628 | - | - |
Jul-16 2024 | zł561,135,512,141,628 | zł561,135,512,141,628 | zł561,135,512,141,628 | zł561,135,512,141,628 | - | - |
Jul-15 2024 | zł561,135,512,141,628 | zł549,212,660,767,899 | zł569,661,993,866,384 | zł569,661,993,866,384 | zł3,123 | - |
Jul-14 2024 | zł569,661,993,866,384 | zł554,793,208,243,894 | zł569,661,993,866,384 | zł554,793,208,243,894 | zł129 | - |
Jul-13 2024 | zł554,793,208,243,894 | zł544,328,039,497,562 | zł554,793,208,243,894 | zł544,328,039,497,562 | zł99 | - |
Jul-12 2024 | zł544,328,039,497,562 | zł544,328,039,497,562 | zł553,138,635,407,051 | zł553,138,635,407,051 | zł214 | - |
Jul-11 2024 | zł553,138,635,407,051 | zł553,138,635,407,051 | zł553,138,635,407,051 | zł553,138,635,407,051 | - | - |
Jul-10 2024 | zł553,138,635,407,051 | zł543,942,488,532,753 | zł553,138,635,407,051 | zł543,942,488,532,753 | zł31 | - |
Jul-09 2024 | zł543,942,488,532,753 | zł531,115,272,439,264 | zł543,942,488,532,753 | zł531,115,272,439,264 | zł44 | - |
Jul-08 2024 | zł531,115,272,439,264 | zł531,115,272,439,264 | zł531,115,272,439,264 | zł531,115,272,439,264 | - | - |
Jul-07 2024 | zł531,115,272,439,264 | zł521,891,818,763,936 | zł533,734,240,644,201 | zł533,734,240,644,201 | zł593 | - |
Jul-06 2024 | zł533,734,240,644,201 | zł522,848,464,552,623 | zł533,734,240,644,201 | zł522,848,464,552,623 | zł63 | - |
Jul-05 2024 | zł522,848,464,552,623 | zł522,740,987,442,101 | zł576,254,689,807,322 | zł576,254,689,807,322 | zł219 | - |
Jul-04 2024 | zł576,254,689,807,322 | zł576,254,689,807,322 | zł576,254,689,807,322 | zł576,254,689,807,322 | - | - |
Jul-03 2024 | zł576,254,689,807,322 | zł576,254,689,807,322 | zł619,768,219,183,769 | zł604,908,301,821,194 | zł334 | - |
Análise histórica e de mercado do preço de PAW (PAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 209 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93009 PLN.