Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Patek (PATEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12.78 | $12.48 | $12.78 | $12.49 | - | - |
| Aug-19 2025 | $12.47 | $12.40 | $12.57 | $12.57 | - | - |
| Aug-18 2025 | $12.57 | $12.33 | $12.57 | $12.42 | $901 | - |
| Aug-17 2025 | $12.42 | $12.30 | $12.45 | $12.30 | - | - |
| Aug-16 2025 | $12.30 | $12.18 | $12.30 | $12.22 | - | - |
| Aug-15 2025 | $12.22 | $12.02 | $12.22 | $12.02 | $1,475 | - |
| Aug-14 2025 | $12.01 | $11.92 | $12.17 | $12.07 | $2,475 | - |
| Aug-13 2025 | $12.07 | $11.81 | $12.07 | $11.90 | $1,015 | - |
| Aug-12 2025 | $11.90 | $11.63 | $11.90 | $11.66 | - | - |
| Aug-11 2025 | $11.65 | $11.65 | $11.81 | $11.66 | - | - |
| Aug-10 2025 | $11.63 | $11.49 | $11.63 | $11.49 | - | - |
| Aug-09 2025 | $11.49 | $11.49 | $11.61 | $11.54 | $619 | - |
| Aug-08 2025 | $11.54 | $11.44 | $11.55 | $11.53 | - | - |
| Aug-07 2025 | $11.52 | $11.25 | $11.52 | $11.31 | $433 | - |
| Aug-06 2025 | $11.31 | $11.12 | $11.31 | $11.18 | - | - |