Cap Mercado $3.19T
0.66%
Volume 24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Patek (PATEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $34.66 | $34.33 | $34.66 | $34.35 | - | - |
| Dec-26 2025 | $34.35 | $33.91 | $34.71 | $33.91 | - | - |
| Dec-25 2025 | $33.91 | $33.81 | $34.07 | $34.06 | - | - |
| Dec-24 2025 | $34.08 | $32.90 | $34.08 | $33.02 | $14,165 | - |
| Dec-23 2025 | $33.02 | $32.59 | $33.03 | $32.67 | - | - |
| Dec-22 2025 | $32.67 | $32.46 | $32.84 | $32.65 | - | - |
| Dec-21 2025 | $32.60 | $32.15 | $32.60 | $32.18 | $2,385 | - |
| Dec-20 2025 | $32.18 | $31.97 | $32.19 | $32.03 | - | - |
| Dec-19 2025 | $32.03 | $31.59 | $32.09 | $31.59 | $5,026 | - |
| Dec-18 2025 | $31.59 | $31.38 | $31.97 | $31.47 | - | - |
| Dec-17 2025 | $31.47 | $31.07 | $31.65 | $31.31 | - | - |
| Dec-16 2025 | $31.31 | $30.77 | $31.46 | $30.98 | - | - |
| Dec-15 2025 | $30.82 | $30.36 | $30.99 | $30.45 | $8,508 | - |
| Dec-14 2025 | $30.40 | $30.40 | $30.76 | $30.52 | $16,897 | - |
| Dec-13 2025 | $30.52 | $30.36 | $30.66 | $30.36 | - | - |