Cap Mercado $3.33T
1.74%
Volume 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patek (PATEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $29.35 | $29.13 | $29.50 | $29.17 | $2,241 | - |
| Dec-06 2025 | $29.17 | $28.83 | $29.21 | $28.86 | - | - |
| Dec-05 2025 | $28.95 | $28.78 | $28.99 | $28.94 | - | - |
| Dec-04 2025 | $28.94 | $28.64 | $28.94 | $28.80 | $1,925 | - |
| Dec-03 2025 | $28.88 | $28.59 | $28.95 | $28.83 | $2,922 | - |
| Dec-02 2025 | $28.83 | $28.45 | $28.83 | $28.65 | $2,624 | - |
| Dec-01 2025 | $28.64 | $27.65 | $28.64 | $27.66 | $4,957 | - |
| Nov-30 2025 | $27.72 | $27.56 | $27.99 | $27.56 | $1,735 | - |
| Nov-29 2025 | $27.56 | $26.95 | $27.57 | $27.52 | - | - |
| Nov-28 2025 | $27.52 | $27.22 | $27.52 | $27.32 | - | - |
| Nov-27 2025 | $27.32 | $26.20 | $27.38 | $27.27 | - | - |
| Nov-26 2025 | $27.27 | $26.82 | $27.27 | $26.97 | - | - |
| Nov-25 2025 | $26.97 | $26.57 | $26.97 | $26.96 | $1,723 | - |
| Nov-24 2025 | $26.95 | $26.46 | $27.10 | $26.60 | $2,167 | - |
| Nov-23 2025 | $26.71 | $26.58 | $27.09 | $26.58 | $5,598 | - |