Cap Mercado $4.02T
-0.09%
Volume 24h $190.28B
-67.78%
BTC % 55.21%
0.05%
ETH % 11.79%
-0.93%
Moedas
33.517
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patek (PATEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $20.37 | $20.11 | $20.37 | $20.15 | - | - |
| Oct-23 2025 | $20.04 | $19.54 | $20.15 | $19.54 | - | - |
| Oct-22 2025 | $19.48 | $19.21 | $19.70 | $19.30 | $1,694 | - |
| Oct-21 2025 | $19.25 | $19.18 | $19.56 | $19.56 | $3,963 | - |
| Oct-20 2025 | $19.56 | $19.32 | $19.59 | $19.39 | - | - |
| Oct-19 2025 | $19.50 | $19.34 | $19.70 | $19.49 | - | - |
| Oct-18 2025 | $19.49 | $19.34 | $19.67 | $19.48 | - | - |
| Oct-17 2025 | $19.47 | $19.02 | $19.62 | $19.02 | $8,386 | - |
| Oct-16 2025 | $19.01 | $18.98 | $19.33 | $19.10 | $4,925 | - |
| Oct-15 2025 | $19.10 | $19.06 | $19.51 | $19.37 | - | - |
| Oct-14 2025 | $19.55 | $19.10 | $19.55 | $19.34 | - | - |
| Oct-13 2025 | $19.30 | $19.03 | $19.30 | $19.29 | - | - |
| Oct-12 2025 | $19.21 | $18.45 | $19.21 | $18.52 | $8,544 | - |
| Oct-11 2025 | $18.61 | $18.37 | $18.79 | $18.47 | $11,115 | - |
| Oct-10 2025 | $18.57 | $15.56 | $18.57 | $18.38 | $17,771 | - |