Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Patek (PATEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $14.52 | $14.38 | $14.52 | $14.45 | $216 | - |
| Sep-08 2025 | $14.45 | $13.96 | $14.45 | $13.99 | - | - |
| Sep-07 2025 | $13.99 | $13.87 | $14.03 | $13.87 | $120 | - |
| Sep-06 2025 | $13.87 | $13.87 | $13.99 | $13.91 | - | - |
| Sep-05 2025 | $13.91 | $13.83 | $14.09 | $13.86 | - | - |
| Sep-04 2025 | $13.86 | $13.65 | $13.86 | $13.74 | $399 | - |
| Sep-03 2025 | $13.74 | $13.65 | $13.78 | $13.65 | - | - |
| Sep-02 2025 | $13.65 | $13.39 | $13.65 | $13.39 | - | - |
| Sep-01 2025 | $13.39 | $13.12 | $13.51 | $13.20 | - | - |
| Aug-31 2025 | $13.28 | $13.25 | $13.28 | $13.25 | - | - |
| Aug-30 2025 | $13.25 | $13.11 | $13.25 | $13.14 | $179 | - |
| Aug-29 2025 | $13.14 | $13.07 | $13.36 | $13.36 | - | - |
| Aug-28 2025 | $13.36 | $13.16 | $13.37 | $13.18 | $576 | - |
| Aug-27 2025 | $13.23 | $13.07 | $13.23 | $13.15 | - | - |
| Aug-26 2025 | $13.15 | $12.88 | $13.15 | $12.88 | $753 | - |