Cap Mercado $3.32T
-2.8%
Volume 24h $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patek (PATEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $25.62 | $25.16 | $25.67 | $25.26 | $4,065 | - |
| Nov-15 2025 | $25.26 | $25.15 | $25.42 | $25.16 | $1,220 | - |
| Nov-14 2025 | $25.20 | $24.81 | $25.21 | $25.00 | $3,998 | - |
| Nov-13 2025 | $24.98 | $24.60 | $24.98 | $24.68 | $2,562 | - |
| Nov-12 2025 | $24.68 | $24.50 | $24.68 | $24.50 | - | - |
| Nov-11 2025 | $24.50 | $24.23 | $24.61 | $24.33 | - | - |
| Nov-10 2025 | $24.21 | $23.69 | $24.29 | $23.69 | $1,697 | - |
| Nov-09 2025 | $23.69 | $23.48 | $23.84 | $23.48 | $1,991 | - |
| Nov-08 2025 | $23.59 | $23.29 | $23.59 | $23.45 | $1,813 | - |
| Nov-07 2025 | $23.50 | $23.01 | $23.61 | $23.01 | - | - |
| Nov-06 2025 | $22.99 | $22.57 | $23.05 | $22.67 | - | - |
| Nov-05 2025 | $22.67 | $22.38 | $22.85 | $22.47 | $8,214 | - |
| Nov-04 2025 | $22.47 | $22.10 | $22.47 | $22.20 | $16,616 | - |
| Nov-03 2025 | $22.20 | $21.54 | $22.20 | $21.92 | - | - |
| Nov-02 2025 | $21.92 | $21.72 | $21.92 | $21.72 | $998 | - |