Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Patek (PATEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $17.83 | $17.57 | $17.96 | $17.65 | $4,777 | - |
| Oct-02 2025 | $17.65 | $17.26 | $17.65 | $17.26 | $1,987 | - |
| Oct-01 2025 | $17.26 | $16.95 | $17.26 | $17.00 | - | - |
| Sep-30 2025 | $17.00 | $16.85 | $17.14 | $17.14 | - | - |
| Sep-29 2025 | $17.14 | $16.80 | $17.14 | $16.91 | $2,348 | - |
| Sep-28 2025 | $16.88 | $16.59 | $16.88 | $16.61 | $707 | - |
| Sep-27 2025 | $16.58 | $16.44 | $16.65 | $16.44 | $1,020 | - |
| Sep-26 2025 | $16.44 | $16.37 | $16.59 | $16.37 | - | - |
| Sep-25 2025 | $16.37 | $15.92 | $16.37 | $16.09 | $3,310 | - |
| Sep-24 2025 | $16.09 | $15.83 | $16.09 | $15.99 | - | - |
| Sep-23 2025 | $15.99 | $15.69 | $16.06 | $15.89 | - | - |
| Sep-22 2025 | $15.89 | $15.25 | $15.94 | $15.42 | $3,253 | - |
| Sep-21 2025 | $15.42 | $15.29 | $15.54 | $15.49 | - | - |
| Sep-20 2025 | $15.46 | $15.39 | $15.49 | $15.44 | - | - |
| Sep-19 2025 | $15.40 | $15.37 | $15.54 | $15.54 | - | - |