Cap Mercado $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Moedas
28.649
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pastel (PSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0001581 | $0.00014635 | $0.00017442 | $0.00017442 | $96,126 | - |
| Aug-28 2024 | $0.00016366 | $0.00014604 | $0.00016366 | $0.00015276 | $94,524 | - |
| Aug-27 2024 | $0.00015308 | $0.00015308 | $0.00016207 | $0.00015903 | $105,759 | - |
| Aug-26 2024 | $0.00016229 | $0.00015337 | $0.00017667 | $0.00015337 | $109,568 | - |
| Aug-25 2024 | $0.00015305 | $0.00015094 | $0.0001549 | $0.00015483 | $113,649 | - |
| Aug-24 2024 | $0.00015666 | $0.00015666 | $0.00016195 | $0.00015945 | $107,562 | - |
| Aug-23 2024 | $0.0001593 | $0.00015446 | $0.00016402 | $0.00015481 | $108,172 | - |
| Aug-22 2024 | $0.00015485 | $0.00015432 | $0.00016594 | $0.00016359 | $94,521 | - |
| Aug-21 2024 | $0.00016321 | $0.0001527 | $0.00016321 | $0.0001585 | $113,369 | - |
| Aug-20 2024 | $0.00015815 | $0.00015781 | $0.00017476 | $0.00015794 | $110,551 | - |
| Aug-19 2024 | $0.00015771 | $0.00014848 | $0.00018312 | $0.00014848 | $146,056 | - |
| Aug-18 2024 | $0.00014856 | $0.00014515 | $0.00014857 | $0.00014735 | $107,688 | - |
| Aug-17 2024 | $0.00014807 | $0.00014787 | $0.00015453 | $0.00015115 | $96,210 | - |
| Aug-16 2024 | $0.00015137 | $0.00014517 | $0.0001611 | $0.00014848 | $104,974 | - |
| Aug-15 2024 | $0.00014937 | $0.00014672 | $0.00016357 | $0.00015831 | $93,917 | - |