Cap Mercado $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Passage (PASG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00122731 | $0.00111365 | $0.00130363 | $0.00111401 | $2,246 | - |
| Oct-06 2025 | $0.00111402 | $0.00105235 | $0.00114306 | $0.00114192 | - | - |
| Oct-05 2025 | $0.00114137 | $0.0010355 | $0.00115075 | $0.0010355 | - | - |
| Oct-04 2025 | $0.00103299 | $0.00101019 | $0.00106682 | $0.0010157 | $1,045 | - |
| Oct-03 2025 | $0.0010157 | $0.00094903 | $0.00110474 | $0.00110474 | $1,722 | - |
| Oct-02 2025 | $0.00110475 | $0.00092481 | $0.0011114 | $0.00105622 | $5,182 | - |
| Oct-01 2025 | $0.00106995 | $0.00100035 | $0.00113837 | $0.0010294 | $3,580 | - |
| Sep-30 2025 | $0.0010294 | $0.00099764 | $0.00103895 | $0.00103895 | - | - |
| Sep-29 2025 | $0.00103883 | $0.00102121 | $0.00107987 | $0.00107987 | - | - |
| Sep-28 2025 | $0.00107989 | $0.00101347 | $0.00107989 | $0.00102647 | $965 | - |
| Sep-27 2025 | $0.00102545 | $0.00093179 | $0.00102545 | $0.00098104 | $2,493 | - |
| Sep-26 2025 | $0.00090269 | $0.00081477 | $0.00113536 | $0.00113098 | $10,098 | - |
| Sep-25 2025 | $0.00112971 | $0.00112971 | $0.00126584 | $0.00116887 | $3,316 | - |
| Sep-24 2025 | $0.00117452 | $0.00103559 | $0.00118041 | $0.00103611 | $1,890 | - |
| Sep-23 2025 | $0.00103611 | $0.00103381 | $0.00108789 | $0.0010539 | - | - |