Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Passage (PASG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0011368 | $0.0010651 | $0.00114684 | $0.0010651 | $2,837 | - |
| Aug-20 2025 | $0.00105717 | $0.00102699 | $0.00134849 | $0.00130436 | $6,452 | - |
| Aug-19 2025 | $0.00130489 | $0.00130489 | $0.0013775 | $0.00136049 | $1,868 | - |
| Aug-18 2025 | $0.00136992 | $0.0013079 | $0.00140733 | $0.00140733 | $1,825 | - |
| Aug-17 2025 | $0.00140737 | $0.00137901 | $0.0014192 | $0.00141456 | $543 | - |
| Aug-16 2025 | $0.00141456 | $0.00140556 | $0.00142587 | $0.00140925 | $0 | - |
| Aug-15 2025 | $0.00140924 | $0.00140459 | $0.0014577 | $0.00144287 | $996 | - |
| Aug-14 2025 | $0.00144496 | $0.00144496 | $0.00152838 | $0.00149609 | $2,526 | - |
| Aug-13 2025 | $0.00149457 | $0.00131749 | $0.0015291 | $0.00133565 | $2,717 | - |
| Aug-12 2025 | $0.00136606 | $0.00128481 | $0.00138452 | $0.00130079 | $2,003 | - |
| Aug-11 2025 | $0.00129987 | $0.00129987 | $0.00141827 | $0.0013967 | $3,851 | - |
| Aug-10 2025 | $0.00141445 | $0.00119201 | $0.00141445 | $0.00119201 | $2,340 | - |
| Aug-09 2025 | $0.00120035 | $0.00108509 | $0.0013544 | $0.00108509 | $6,130 | - |
| Aug-08 2025 | $0.00107189 | $0.00101238 | $0.00107652 | $0.00101238 | - | - |
| Aug-07 2025 | $0.00101238 | $0.00100754 | $0.00107498 | $0.00105698 | $1,221 | - |