Cap Mercado $3.17T
2.7%
Volume 24h $226.94B
-24.06%
BTC % 54.72%
0.36%
ETH % 10.68%
-0.37%
Moedas
33.691
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Passage (PASG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00058805 | $0.00057527 | $0.00058805 | $0.0005774 | $256 | - |
| Nov-21 2025 | $0.00057164 | $0.00051465 | $0.0005963 | $0.00056543 | $1,183 | - |
| Nov-20 2025 | $0.00057336 | $0.00055475 | $0.00061414 | $0.00061355 | $1,262 | - |
| Nov-19 2025 | $0.00061354 | $0.00051018 | $0.00061425 | $0.00061204 | $1,919 | - |
| Nov-18 2025 | $0.00061757 | $0.00052644 | $0.00063931 | $0.00063931 | $4,154 | - |
| Nov-17 2025 | $0.00064157 | $0.00060323 | $0.00067666 | $0.00060323 | $2,300 | - |
| Nov-16 2025 | $0.00060311 | $0.00049067 | $0.0007306 | $0.0007306 | $6,004 | - |
| Nov-15 2025 | $0.00072982 | $0.00070068 | $0.00073635 | $0.00070997 | $4,112 | - |
| Nov-14 2025 | $0.00071219 | $0.00067825 | $0.00072577 | $0.0007202 | $1,884 | - |
| Nov-13 2025 | $0.00071914 | $0.00070717 | $0.00074601 | $0.00070717 | $2,304 | - |
| Nov-12 2025 | $0.00070797 | $0.00067752 | $0.00076078 | $0.000681 | $3,285 | - |
| Nov-11 2025 | $0.00069211 | $0.00069013 | $0.00073996 | $0.00073962 | $1,924 | - |
| Nov-10 2025 | $0.00074315 | $0.00070291 | $0.00074484 | $0.00070291 | $2,416 | - |
| Nov-09 2025 | $0.00069726 | $0.00066017 | $0.00072835 | $0.00071678 | $1,722 | - |
| Nov-08 2025 | $0.00071675 | $0.00071276 | $0.00075233 | $0.00075233 | $1,326 | - |