Cap Mercado $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Moedas
33.904
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Passage (PASG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00019445 | $0.00018968 | $0.00021615 | $0.00021409 | - | - |
| Jan-05 2026 | $0.00021409 | $0.00013224 | $0.00030037 | $0.00030037 | - | - |
| Jan-04 2026 | $0.00029412 | $0.00025968 | $0.00030714 | $0.00025968 | $1,285 | - |
| Jan-03 2026 | $0.00025421 | $0.00023613 | $0.00025421 | $0.00023613 | $512 | - |
| Jan-02 2026 | $0.00023451 | $0.00023396 | $0.00025107 | $0.00023863 | $786 | - |
| Jan-01 2026 | $0.00023958 | $0.00021402 | $0.00023958 | $0.00022606 | $834 | - |
| Dec-31 2025 | $0.00022611 | $0.00016772 | $0.00022832 | $0.00018151 | $1,915 | - |
| Dec-30 2025 | $0.00020923 | $0.00020739 | $0.00021701 | $0.00021701 | - | - |
| Dec-29 2025 | $0.00021701 | $0.00021701 | $0.00023331 | $0.00022933 | $1,388 | - |
| Dec-28 2025 | $0.00022807 | $0.00021071 | $0.00023384 | $0.00021071 | $819 | - |
| Dec-27 2025 | $0.00021101 | $0.00021101 | $0.00022455 | $0.0002243 | - | - |
| Dec-26 2025 | $0.00022503 | $0.00017641 | $0.00022503 | $0.00017679 | $1,232 | - |
| Dec-25 2025 | $0.00017922 | $0.00017146 | $0.00019684 | $0.00017146 | $177 | - |
| Dec-24 2025 | $0.00017077 | $0.00014876 | $0.00021228 | $0.00018786 | $2,215 | - |
| Dec-23 2025 | $0.00018581 | $0.00017166 | $0.00024104 | $0.00017166 | $4,614 | - |