Cap Mercado $4.29T
1.09%
Volume 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Moedas
33.127
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Passage (PASG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00116603 | $0.00108325 | $0.00120597 | $0.0011872 | $1,694 | - |
| Sep-10 2025 | $0.00119009 | $0.00108028 | $0.00119009 | $0.00110861 | $2,302 | - |
| Sep-09 2025 | $0.00111958 | $0.0010587 | $0.00115488 | $0.00108215 | $2,221 | - |
| Sep-08 2025 | $0.00108441 | $0.00108441 | $0.00127063 | $0.00127063 | $4,294 | - |
| Sep-07 2025 | $0.00126808 | $0.00125638 | $0.00132408 | $0.00131486 | $548 | - |
| Sep-06 2025 | $0.0013149 | $0.0013149 | $0.00135357 | $0.00135357 | $189 | - |
| Sep-05 2025 | $0.00135362 | $0.00133 | $0.00137219 | $0.00133691 | $615 | - |
| Sep-04 2025 | $0.00133691 | $0.0012966 | $0.00135323 | $0.00131101 | $691 | - |
| Sep-03 2025 | $0.00131099 | $0.00119456 | $0.00141324 | $0.00139222 | - | - |
| Sep-02 2025 | $0.00140498 | $0.00096337 | $0.00150914 | $0.00099804 | $9,513 | - |
| Sep-01 2025 | $0.00104279 | $0.00104279 | $0.00112938 | $0.00106543 | $1,505 | - |
| Aug-31 2025 | $0.00107026 | $0.00107026 | $0.00110593 | $0.00108431 | $835 | - |
| Aug-30 2025 | $0.00108419 | $0.0010802 | $0.00113016 | $0.00113016 | $2,560 | - |
| Aug-29 2025 | $0.00103044 | $0.00101977 | $0.00113258 | $0.00113258 | $1,399 | - |
| Aug-28 2025 | $0.00112786 | $0.00107308 | $0.00112852 | $0.00110746 | $1,531 | - |