Cap Mercado $3.91T
-16.99%
Volume 24h $234.98B
24.91%
BTC % 55.5%
13.6%
ETH % 11.71%
12.89%
Moedas
33.585
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Passage (PASG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00104514 | $0.00100655 | $0.00105444 | $0.00100655 | $1,911 | - |
| Oct-31 2025 | $0.00101157 | $0.00095025 | $0.00101157 | $0.00095187 | $4,611 | - |
| Oct-30 2025 | $0.0009316 | $0.00091899 | $0.00114474 | $0.00114474 | $3,731 | - |
| Oct-29 2025 | $0.00114632 | $0.00113759 | $0.00116307 | $0.00116307 | $2,162 | - |
| Oct-28 2025 | $0.00116317 | $0.0011035 | $0.00117907 | $0.00111933 | $7,936 | - |
| Oct-27 2025 | $0.0010861 | $0.00107179 | $0.00111257 | $0.00109527 | $3,417 | - |
| Oct-26 2025 | $0.001105 | $0.00099137 | $0.00112661 | $0.00099137 | $13,756 | - |
| Oct-25 2025 | $0.00099176 | $0.00094107 | $0.00099373 | $0.00096983 | $1,688 | - |
| Oct-24 2025 | $0.0009663 | $0.00087893 | $0.00098831 | $0.00088152 | $3,775 | - |
| Oct-23 2025 | $0.00088435 | $0.00082255 | $0.00089993 | $0.00082255 | $3,140 | - |
| Oct-22 2025 | $0.00081878 | $0.00081017 | $0.00099266 | $0.00099261 | $6,567 | - |
| Oct-21 2025 | $0.00100739 | $0.00088378 | $0.00107245 | $0.0008974 | $7,871 | - |
| Oct-20 2025 | $0.00089781 | $0.00089634 | $0.00092584 | $0.00092028 | $809 | - |
| Oct-19 2025 | $0.0009175 | $0.00090956 | $0.00093279 | $0.00092093 | $958 | - |
| Oct-18 2025 | $0.00092498 | $0.00088491 | $0.00092799 | $0.0009218 | $4,577 | - |