Cap Mercado $2.22T
-0.83%
Volume 24h $132.04B
-54.25%
BTC % 52.53%
0.09%
ETH % 13.61%
0.44%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Passage (PASG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00916541 | $0.00908854 | $0.00951787 | $0.00951787 | $22,453 | - |
| Aug-27 2024 | $0.00936748 | $0.00907253 | $0.010387 | $0.010274 | $41,519 | - |
| Aug-26 2024 | $0.010215 | $0.00915999 | $0.010504 | $0.00956623 | $29,615 | - |
| Aug-25 2024 | $0.0095506 | $0.00849612 | $0.011253 | $0.011229 | $48,405 | - |
| Aug-24 2024 | $0.011077 | $0.0104 | $0.011077 | $0.010448 | $18,554 | - |
| Aug-23 2024 | $0.010433 | $0.00913612 | $0.010433 | $0.00913612 | $26,125 | - |
| Aug-22 2024 | $0.00913797 | $0.00886588 | $0.00934229 | $0.00911232 | $15,575 | - |
| Aug-21 2024 | $0.00908529 | $0.00908529 | $0.00932368 | $0.00930025 | $10,701 | - |
| Aug-20 2024 | $0.00930743 | $0.00885314 | $0.0095186 | $0.00885314 | $14,124 | - |
| Aug-19 2024 | $0.00875201 | $0.00816977 | $0.00877837 | $0.0083565 | $10,671 | - |
| Aug-18 2024 | $0.00842487 | $0.00815269 | $0.00849534 | $0.00825323 | $20,164 | - |
| Aug-17 2024 | $0.00828468 | $0.00694077 | $0.00828468 | $0.00697398 | $19,886 | - |
| Aug-16 2024 | $0.00695872 | $0.00678578 | $0.00702612 | $0.0069754 | $27,718 | - |
| Aug-15 2024 | $0.00710457 | $0.00638799 | $0.00710457 | $0.00638799 | $24,379 | - |
| Aug-14 2024 | $0.00645113 | $0.0063578 | $0.00678246 | $0.00678246 | $16,477 | - |