Cap Mercado $2.32T
-4.18%
Volume 24h $172.76B
35.05%
BTC % 50.04%
0.65%
ETH % 16.61%
-0.54%
Moedas
27.945
+26
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de PARSIQ (PRQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.080424 | $0.080424 | $0.084248 | $0.084109 | $1,373,897 | $20,930,911 |
| Jul-02 2024 | $0.083759 | $0.082357 | $0.086159 | $0.086131 | $1,225,899 | $21,799,095 |
| Jul-01 2024 | $0.085957 | $0.08498 | $0.08846 | $0.086623 | $1,434,618 | $22,370,962 |
| Jun-30 2024 | $0.088178 | $0.081465 | $0.093617 | $0.081465 | $2,071,003 | $22,948,933 |
| Jun-29 2024 | $0.081669 | $0.08138 | $0.085816 | $0.085816 | $959,849 | $21,254,994 |
| Jun-28 2024 | $0.0841 | $0.0841 | $0.090006 | $0.088976 | $1,519,504 | $21,887,691 |
| Jun-27 2024 | $0.088369 | $0.087563 | $0.090517 | $0.090517 | $1,391,186 | $22,998,747 |
| Jun-26 2024 | $0.093957 | $0.086856 | $0.099784 | $0.086856 | $2,099,795 | $24,453,031 |
| Jun-25 2024 | $0.091322 | $0.082515 | $0.091322 | $0.082828 | $1,239,814 | $23,767,294 |
| Jun-24 2024 | $0.081687 | $0.080857 | $0.084527 | $0.083338 | $2,231,137 | $21,259,639 |
| Jun-23 2024 | $0.0854 | $0.082017 | $0.096988 | $0.082017 | $2,339,187 | $22,226,177 |
| Jun-22 2024 | $0.08322 | $0.080291 | $0.08322 | $0.081249 | $790,212 | $21,658,824 |
| Jun-21 2024 | $0.081952 | $0.079336 | $0.082663 | $0.079831 | $1,247,617 | $21,328,802 |
| Jun-20 2024 | $0.080295 | $0.079194 | $0.082218 | $0.079739 | $1,491,657 | $20,897,438 |
| Jun-19 2024 | $0.079725 | $0.077697 | $0.082592 | $0.078614 | $1,143,601 | $20,749,045 |