Cap Mercado $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
PARSIQ PRQ

Preços históricos de PARSIQ (PRQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00545114 $0.00528039 $0.00545114 $0.00529098 $71,735 $1,691,255
Oct-24 2025 $0.00529197 $0.00497998 $0.00529197 $0.00498195 $71,094 $1,641,871
Oct-23 2025 $0.00498236 $0.00478947 $0.00613269 $0.00524119 $72,027 $1,545,813
Oct-22 2025 $0.0052412 $0.00519124 $0.00547465 $0.00547191 $72,215 $1,626,120
Oct-21 2025 $0.00547192 $0.00547192 $0.00640296 $0.00640296 $70,653 $1,697,703
Oct-20 2025 $0.00621274 $0.00399113 $0.00622185 $0.00494288 $74,095 $1,927,546
Oct-19 2025 $0.00494183 $0.00468081 $0.00494313 $0.00468159 $43,117 $1,533,238
Oct-18 2025 $0.00468204 $0.00468097 $0.00476197 $0.00476197 $70,150 $1,452,637
Oct-17 2025 $0.00476202 $0.00452593 $0.0054912 $0.00549095 $71,154 $1,477,451
Oct-16 2025 $0.00549145 $0.00458258 $0.00551259 $0.00512391 $70,474 $1,703,761
Oct-15 2025 $0.00512205 $0.00512205 $0.0062956 $0.00576227 $72,154 $1,589,154
Oct-14 2025 $0.00576278 $0.00529473 $0.00582493 $0.00581472 $72,353 $1,787,945
Oct-13 2025 $0.00583503 $0.00563607 $0.00659886 $0.00659685 $72,121 $1,810,359
Oct-12 2025 $0.00656724 $0.00517949 $0.00656724 $0.00589674 $71,169 $2,037,532
Oct-11 2025 $0.00611729 $0.0056895 $0.00629766 $0.00585007 $70,393 $1,897,933

Análise histórica e de mercado do preço de PARSIQ (PRQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1900 dias, a partir do dia 13-08-2020.