Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PARSIQ (PRQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019442 | $0.018774 | $0.020857 | $0.020857 | $72,151 | $6,032,207 |
| Aug-19 2025 | $0.020383 | $0.015035 | $0.024625 | $0.0219 | $82,626 | $6,324,220 |
| Aug-18 2025 | $0.021986 | $0.021353 | $0.022917 | $0.021605 | $71,554 | $6,821,457 |
| Aug-17 2025 | $0.021605 | $0.020104 | $0.024151 | $0.020191 | $72,125 | $6,703,186 |
| Aug-16 2025 | $0.021475 | $0.02104 | $0.022361 | $0.02104 | $70,766 | $6,663,003 |
| Aug-15 2025 | $0.021315 | $0.019273 | $0.023815 | $0.020804 | $81,649 | $6,613,401 |
| Aug-14 2025 | $0.020801 | $0.019317 | $0.021748 | $0.021748 | $78,087 | $6,453,722 |
| Aug-13 2025 | $0.021875 | $0.021875 | $0.025691 | $0.02415 | $83,482 | $6,787,065 |
| Aug-12 2025 | $0.02397 | $0.0213 | $0.030133 | $0.030133 | $59,149 | $7,436,929 |
| Aug-11 2025 | $0.023954 | $0.022952 | $0.026941 | $0.025527 | $61,436 | $7,432,111 |
| Aug-10 2025 | $0.025526 | $0.024254 | $0.02694 | $0.024987 | $64,652 | $7,919,765 |
| Aug-09 2025 | $0.025768 | $0.025768 | $0.033603 | $0.032956 | $94,731 | $7,994,736 |
| Aug-08 2025 | $0.033402 | $0.028087 | $0.033768 | $0.03265 | $41,410 | $10,363,346 |
| Aug-07 2025 | $0.032653 | $0.028853 | $0.035881 | $0.033021 | $71,456 | $10,130,921 |
| Aug-06 2025 | $0.033023 | $0.027516 | $0.034976 | $0.032817 | $79,007 | $10,245,739 |