Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PARSIQ (PRQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00166026 | $0.00157015 | $0.00166047 | $0.00157041 | $73,944 | $515,107 |
| Dec-03 2025 | $0.00157034 | $0.00153025 | $0.00157034 | $0.00153043 | $74,545 | $487,211 |
| Dec-02 2025 | $0.00153068 | $0.00143989 | $0.00153084 | $0.00144002 | $74,508 | $474,905 |
| Dec-01 2025 | $0.00144031 | $0.00140094 | $0.00149159 | $0.00141717 | $74,308 | $446,867 |
| Nov-30 2025 | $0.00141645 | $0.00130424 | $0.00243052 | $0.00185813 | $81,425 | $439,466 |
| Nov-29 2025 | $0.00185794 | $0.00185793 | $0.00282128 | $0.00282043 | $76,054 | $576,440 |
| Nov-28 2025 | $0.00282067 | $0.00265951 | $0.00282124 | $0.00266987 | $74,251 | $875,133 |
| Nov-27 2025 | $0.00266983 | $0.00266973 | $0.0027704 | $0.00276999 | $74,471 | $828,336 |
| Nov-26 2025 | $0.00276981 | $0.00268864 | $0.00277019 | $0.00268887 | $65,716 | $859,353 |
| Nov-25 2025 | $0.00268872 | $0.00266953 | $0.00273929 | $0.00273929 | $73,791 | $834,197 |
| Nov-24 2025 | $0.00273912 | $0.00263847 | $0.00273948 | $0.00263925 | $74,707 | $849,831 |
| Nov-23 2025 | $0.00266007 | $0.00265936 | $0.002879 | $0.0028777 | $74,079 | $825,307 |
| Nov-22 2025 | $0.00273814 | $0.00273814 | $0.00298891 | $0.00297839 | $73,572 | $849,527 |
| Nov-21 2025 | $0.00298006 | $0.00297785 | $0.00323659 | $0.00323602 | $73,369 | $924,584 |
| Nov-20 2025 | $0.00323778 | $0.00322533 | $0.00323778 | $0.0032269 | $73,919 | $1,004,545 |