Cap Mercado $2.57T
3.35%
Volume 24h $161.93B
43.18%
BTC % 54.19%
0.62%
ETH % 10.09%
1.98%
Moedas
34.461
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PARSIQ (PRQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00043981 | $0.00043981 | $0.00044993 | $0.00044992 | $76,303 | $136,456 |
| Apr-04 2026 | $0.00044994 | $0.00043984 | $0.00044994 | $0.00043989 | $74,458 | $139,600 |
| Apr-03 2026 | $0.00043993 | $0.00043983 | $0.00052992 | $0.00052989 | $75,093 | $136,492 |
| Apr-02 2026 | $0.00052994 | $0.00052976 | $0.0005399 | $0.00052984 | $62,110 | $164,419 |
| Apr-01 2026 | $0.00052987 | $0.00052952 | $0.00052987 | $0.00052952 | $65,124 | $164,398 |
| Mar-31 2026 | $0.00052952 | $0.0005196 | $0.00058954 | $0.00052962 | $60,688 | $164,288 |
| Mar-30 2026 | $0.00052954 | $0.00052946 | $0.0005297 | $0.00052963 | $29,893 | $164,294 |
| Mar-29 2026 | $0.00052955 | $0.00049955 | $0.00052968 | $0.00049959 | $75,202 | $164,299 |
| Mar-28 2026 | $0.00050959 | $0.00046963 | $0.00050959 | $0.00046973 | $75,078 | $158,106 |
| Mar-27 2026 | $0.00046973 | $0.00046961 | $0.00049982 | $0.00049968 | $31,079 | $145,739 |
| Mar-26 2026 | $0.00049968 | $0.00049968 | $0.00049985 | $0.00049981 | $84 | $155,030 |
| Mar-25 2026 | $0.00049979 | $0.00049976 | $0.00049998 | $0.00049982 | $84 | $155,066 |
| Mar-24 2026 | $0.00049981 | $0.00049973 | $0.00049995 | $0.00049991 | $84 | $155,070 |
| Mar-23 2026 | $0.00049988 | $0.00049982 | $0.00050003 | $0.0004999 | $19,363 | $155,092 |
| Mar-22 2026 | $0.00049992 | $0.00049991 | $0.00051998 | $0.00051994 | $74,057 | $155,104 |