Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PARSIQ (PRQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.034603 | $0.030958 | $0.03571 | $0.032351 | $101,636 | $10,735,916 |
| Jul-13 2025 | $0.033618 | $0.030497 | $0.034141 | $0.031805 | $99,253 | $10,430,286 |
| Jul-12 2025 | $0.032198 | $0.028363 | $0.033278 | $0.028363 | $102,004 | $9,989,953 |
| Jul-11 2025 | $0.028366 | $0.02214 | $0.032702 | $0.027969 | $137,165 | $8,800,772 |
| Jul-10 2025 | $0.022095 | $0.021117 | $0.022146 | $0.02184 | $81,071 | $6,855,321 |
| Jul-09 2025 | $0.021851 | $0.021385 | $0.028263 | $0.022061 | $76,483 | $6,779,504 |
| Jul-08 2025 | $0.02235 | $0.020896 | $0.023206 | $0.021286 | $126,748 | $6,934,515 |
| Jul-07 2025 | $0.021293 | $0.017237 | $0.021304 | $0.02077 | $119,483 | $6,606,559 |
| Jul-06 2025 | $0.020721 | $0.020721 | $0.021534 | $0.02137 | $125,942 | $6,428,987 |
| Jul-05 2025 | $0.021373 | $0.02111 | $0.021817 | $0.021548 | $127,216 | $6,631,398 |
| Jul-04 2025 | $0.02172 | $0.02127 | $0.023368 | $0.023074 | $126,489 | $6,739,060 |
| Jul-03 2025 | $0.023388 | $0.020984 | $0.023388 | $0.021511 | $155,410 | $7,256,451 |
| Jul-02 2025 | $0.021542 | $0.020301 | $0.021542 | $0.021043 | $125,572 | $6,683,619 |
| Jul-01 2025 | $0.020249 | $0.020249 | $0.020862 | $0.020519 | $120,391 | $6,282,661 |
| Jun-30 2025 | $0.020517 | $0.019892 | $0.0216 | $0.021183 | $134,709 | $6,365,766 |