Cap Mercado $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
PARSIQ PRQ

Preços históricos de PARSIQ (PRQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00865394 $0.00865394 $0.00903856 $0.00895539 $71,194 $2,684,946
Oct-02 2025 $0.00895393 $0.0086495 $0.00992563 $0.00992491 $71,479 $2,778,020
Oct-01 2025 $0.00992587 $0.00792018 $0.011467 $0.00792081 $74,935 $3,079,572
Sep-30 2025 $0.00814102 $0.0072582 $0.00865239 $0.00841361 $71,271 $2,525,810
Sep-29 2025 $0.00841388 $0.0081046 $0.00939561 $0.00883253 $71,647 $2,610,465
Sep-28 2025 $0.00909183 $0.00892313 $0.010488 $0.010488 $74,662 $2,820,805
Sep-27 2025 $0.010484 $0.010034 $0.010684 $0.010272 $71,914 $3,252,863
Sep-26 2025 $0.010891 $0.010563 $0.011925 $0.010563 $73,434 $3,379,282
Sep-25 2025 $0.010413 $0.00953443 $0.011655 $0.00953443 $71,553 $3,230,760
Sep-24 2025 $0.011143 $0.010903 $0.011751 $0.010903 $70,077 $3,457,220
Sep-23 2025 $0.011235 $0.010985 $0.011235 $0.011188 $70,964 $3,486,026
Sep-22 2025 $0.011189 $0.010605 $0.012429 $0.012426 $71,704 $3,471,521
Sep-21 2025 $0.012427 $0.012426 $0.013885 $0.012725 $72,399 $3,855,642
Sep-20 2025 $0.012816 $0.012721 $0.013838 $0.012724 $73,646 $3,976,260
Sep-19 2025 $0.012724 $0.0114 $0.013458 $0.012083 $69,855 $3,947,945

Análise histórica e de mercado do preço de PARSIQ (PRQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1878 dias, a partir do dia 14-08-2020.