Cap Mercado $2.25T -0.03%
Volume 24h $166.92B -16.95%
BTC % 53.53% 0.8%
ETH % 12.59% -1.03%
Moedas 28.987 +18
Trocas 885
Última atualização 3 Minutos atrás
PARSIQ PRQ

Preços históricos de PARSIQ (PRQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2024 $0.083676 $0.083011 $0.087248 $0.08426 $1,214,200 $21,777,273
Oct-01 2024 $0.085462 $0.085462 $0.095172 $0.091305 $1,644,711 $22,242,230
Sep-30 2024 $0.091523 $0.091523 $0.100908 $0.100767 $1,816,166 $23,819,599
Sep-29 2024 $0.101824 $0.099775 $0.104075 $0.10197 $1,625,772 $26,500,557
Sep-28 2024 $0.098451 $0.093766 $0.098451 $0.095312 $1,054,601 $25,622,582
Sep-27 2024 $0.095408 $0.094431 $0.097586 $0.095406 $1,124,596 $24,830,613
Sep-26 2024 $0.095086 $0.09483 $0.099042 $0.099024 $1,595,270 $24,746,897
Sep-25 2024 $0.098617 $0.098005 $0.102685 $0.101339 $1,211,106 $25,666,009
Sep-24 2024 $0.101572 $0.099381 $0.101572 $0.099381 $1,336,287 $26,434,836
Sep-23 2024 $0.099726 $0.099104 $0.104859 $0.104859 $1,742,391 $25,954,548
Sep-22 2024 $0.097454 $0.096459 $0.097454 $0.096887 $1,406,903 $25,363,165
Sep-21 2024 $0.096672 $0.095833 $0.100944 $0.100561 $967,948 $25,159,785
Sep-20 2024 $0.101563 $0.0992 $0.103343 $0.10074 $1,352,063 $26,432,723
Sep-19 2024 $0.101156 $0.097438 $0.1047 $0.09951 $1,786,302 $26,326,731
Sep-18 2024 $0.097258 $0.093637 $0.10381 $0.100496 $1,844,873 $25,312,141

Análise histórica e de mercado do preço de PARSIQ (PRQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1512 dias, a partir do dia 13-08-2020.