Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Parrotly (PBIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-07 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-06 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-05 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-04 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-03 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-02 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-01 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| May-31 2024 | $0.0000001187 | $0.0000001187 | $0.0000001215 | $0.0000001215 | $3 | - |
| May-30 2024 | $0.0000001215 | $0.0000001195 | $0.0000001257 | $0.0000001244 | $11 | - |
| May-29 2024 | $0.0000001244 | $0.0000001244 | $0.0000001252 | $0.0000001252 | $2 | - |
| May-28 2024 | $0.0000001252 | $0.0000001252 | $0.0000001252 | $0.0000001252 | - | - |
| May-27 2024 | $0.0000001252 | $0.0000001243 | $0.0000001252 | $0.0000001243 | - | - |
| May-26 2024 | $0.0000001243 | $0.0000001243 | $0.0000001246 | $0.0000001246 | $2 | - |
| May-25 2024 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |