Cap Mercado $4.12T
-1.51%
Volume 24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
Moedas
32.821
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PARMA Fan Token (PARMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00300122 | $0.00300122 | $0.00300122 | $0.00300122 | - | - |
| Aug-18 2025 | $0.00300122 | $0.00300122 | $0.00300122 | $0.00300122 | - | - |
| Aug-17 2025 | $0.00300122 | $0.00300122 | $0.00300122 | $0.00300122 | - | - |
| Aug-16 2025 | $0.00300122 | $0.00300122 | $0.00300122 | $0.00300122 | - | - |
| Aug-15 2025 | $0.00300122 | $0.00300122 | $0.00300122 | $0.00300122 | - | - |
| Aug-14 2025 | $0.00300122 | $0.00140009 | $0.00300122 | $0.00140051 | - | - |
| Aug-13 2025 | $0.00140059 | $0.00139943 | $0.00140076 | $0.0013997 | $17 | - |
| Aug-12 2025 | $0.00139964 | $0.00139955 | $0.00390085 | $0.00390004 | $17 | - |
| Aug-11 2025 | $0.0039006 | $0.0038992 | $0.00390223 | $0.00390121 | $10 | - |
| Aug-10 2025 | $0.00390078 | $0.00229994 | $0.0039012 | $0.0023006 | $10 | - |
| Aug-09 2025 | $0.00230065 | $0.00229991 | $0.00230081 | $0.00230021 | $40 | - |
| Aug-08 2025 | $0.00230019 | $0.00170027 | $0.00400134 | $0.00400097 | $40 | - |
| Aug-07 2025 | $0.00400198 | $0.00400034 | $0.00400203 | $0.00400065 | $50 | - |
| Aug-06 2025 | $0.00400091 | $0.00399923 | $0.00400091 | $0.00399977 | $50 | - |
| Aug-05 2025 | $0.00399946 | $0.0039987 | $0.0040011 | $0.00400027 | $50 | - |